Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 02 Lug 2024 | 9.154,41 | 370,71 | 4,22% | 8.800,55 | 9.539,25 | 8.800,55 | 0 |
| 01 Lug 2024 | 8.783,70 | -143,84 | -1,61% | 8.943,19 | 8.943,42 | 8.284,10 | 0 |
| 28 Giu 2024 | 8.927,54 | -67,70 | -0,75% | 8.997,20 | 9.038,24 | 8.580,23 | 0 |
| 27 Giu 2024 | 8.995,24 | -161,14 | -1,76% | 9.163,41 | 9.204,84 | 8.828,88 | 0 |
| 26 Giu 2024 | 9.156,38 | 73,31 | 0,81% | 9.091,76 | 9.485,24 | 8.532,36 | 0 |
| 25 Giu 2024 | 9.083,07 | 425,30 | 4,91% | 8.735,02 | 9.371,87 | 8.714,59 | 0 |
| 24 Giu 2024 | 8.657,77 | -469,98 | -5,15% | 9.140,30 | 9.140,30 | 8.569,94 | 0 |
| 21 Giu 2024 | 9.127,75 | 270,04 | 3,05% | 8.862,65 | 9.341,69 | 8.852,80 | 0 |
| 20 Giu 2024 | 8.857,71 | -577,13 | -6,12% | 9.438,95 | 9.439,20 | 8.857,71 | 0 |
| 19 Giu 2024 | 9.434,84 | 202,05 | 2,19% | 9.241,03 | 9.472,37 | 9.190,13 | 0 |
| 18 Giu 2024 | 9.232,79 | -193,07 | -2,05% | 9.415,95 | 9.416,60 | 8.975,41 | 0 |
| 17 Giu 2024 | 9.425,86 | -192,42 | -2,00% | 9.618,20 | 9.742,20 | 9.165,85 | 0 |
| 14 Giu 2024 | 9.618,28 | 772,20 | 8,73% | 8.846,32 | 9.766,08 | 8.738,54 | 0 |
| 13 Giu 2024 | 8.846,08 | 936,05 | 11,83% | 7.912,92 | 8.877,31 | 7.912,92 | 0 |
| 12 Giu 2024 | 7.910,03 | -713,10 | -8,27% | 8.648,67 | 8.648,67 | 7.851,33 | 0 |
| 11 Giu 2024 | 8.623,13 | 341,79 | 4,13% | 8.279,45 | 8.860,55 | 8.158,09 | 0 |
| 10 Giu 2024 | 8.281,34 | 190,49 | 2,35% | 8.136,37 | 8.635,66 | 8.136,37 | 0 |
| 07 Giu 2024 | 8.090,85 | 246,43 | 3,14% | 7.859,24 | 8.425,67 | 7.859,24 | 0 |
| 06 Giu 2024 | 7.844,42 | -193,29 | -2,40% | 8.041,92 | 8.041,92 | 7.501,77 | 0 |
| 05 Giu 2024 | 8.037,71 | -465,86 | -5,48% | 8.508,66 | 8.508,66 | 7.903,50 | 0 |
| 04 Giu 2024 | 8.503,57 | 526,78 | 6,60% | 7.982,28 | 8.606,69 | 7.982,28 | 0 |
| 03 Giu 2024 | 7.976,79 | -276,94 | -3,36% | 8.256,23 | 8.256,23 | 7.738,78 | 0 |
| 31 Mag 2024 | 8.253,73 | 2,99 | 0,04% | 8.260,97 | 8.444,31 | 8.135,08 | 0 |
| 30 Mag 2024 | 8.250,74 | 12,16 | 0,15% | 8.334,45 | 8.524,31 | 8.157,10 | 0 |
| 29 Mag 2024 | 8.238,58 | 513,35 | 6,65% | 7.731,35 | 8.326,20 | 7.731,35 | 0 |
| 28 Mag 2024 | 7.725,23 | 237,21 | 3,17% | 7.491,53 | 7.827,76 | 7.301,28 | 0 |
| 27 Mag 2024 | 7.488,02 | -183,40 | -2,39% | 7.664,27 | 7.719,22 | 7.487,00 | 0 |
| 24 Mag 2024 | 7.671,42 | 9,97 | 0,13% | 7.685,60 | 8.107,93 | 7.638,71 | 0 |
| 23 Mag 2024 | 7.661,45 | -21,73 | -0,28% | 7.683,25 | 7.790,11 | 7.475,43 | 0 |
| 22 Mag 2024 | 7.683,18 | 118,37 | 1,56% | 7.558,52 | 7.775,28 | 7.558,52 | 0 |
| 21 Mag 2024 | 7.564,81 | 106,05 | 1,42% | 7.464,97 | 7.776,13 | 7.464,97 | 0 |
| 20 Mag 2024 | 7.458,76 | -140,58 | -1,85% | 7.602,12 | 7.602,12 | 7.373,34 | 0 |
| 17 Mag 2024 | 7.599,34 | 168,82 | 2,27% | 7.578,37 | 7.781,08 | 7.552,83 | 0 |
| 16 Mag 2024 | 7.430,52 | 453,85 | 6,51% | 7.129,87 | 7.480,20 | 7.094,69 | 0 |
| 15 Mag 2024 | 6.976,67 | -321,12 | -4,40% | 7.326,29 | 7.326,29 | 6.921,60 | 0 |
| 14 Mag 2024 | 7.297,79 | 65,09 | 0,90% | 7.252,79 | 7.500,14 | 7.222,91 | 0 |
| 13 Mag 2024 | 7.232,70 | 85,75 | 1,20% | 7.161,83 | 7.315,24 | 7.101,23 | 0 |
| 10 Mag 2024 | 7.146,95 | -198,02 | -2,70% | 7.349,77 | 7.349,77 | 6.974,75 | 0 |
| 09 Mag 2024 | 7.344,97 | -105,18 | -1,41% | 7.797,05 | 7.821,13 | 7.314,52 | 0 |
| 08 Mag 2024 | 7.450,15 | -163,78 | -2,15% | 7.619,03 | 7.626,40 | 7.341,77 | 0 |
| 07 Mag 2024 | 7.613,93 | -677,09 | -8,17% | 8.311,22 | 8.311,22 | 7.580,08 | 0 |
| 06 Mag 2024 | 8.291,02 | -385,65 | -4,44% | 8.793,50 | 8.793,50 | 8.221,91 | 0 |
| 03 Mag 2024 | 8.676,67 | -310,07 | -3,45% | 8.982,32 | 8.982,70 | 8.362,64 | 0 |
| 02 Mag 2024 | 8.986,74 | 133,39 | 1,51% | 8.870,40 | 9.047,52 | 8.736,35 | 0 |
| 30 Apr 2024 | 8.853,35 | 519,85 | 6,24% | 8.335,20 | 8.884,94 | 8.242,04 | 0 |
| 29 Apr 2024 | 8.333,50 | 156,42 | 1,91% | 8.215,17 | 8.373,72 | 8.016,32 | 0 |
| 26 Apr 2024 | 8.177,08 | -499,85 | -5,76% | 8.872,58 | 8.872,58 | 8.065,08 | 0 |
| 25 Apr 2024 | 8.676,93 | 472,51 | 5,76% | 8.211,85 | 9.007,12 | 8.177,65 | 0 |
| 24 Apr 2024 | 8.204,42 | 136,59 | 1,69% | 8.066,99 | 8.280,34 | 7.837,14 | 0 |
| 23 Apr 2024 | 8.067,83 | -806,51 | -9,09% | 8.891,80 | 8.891,80 | 8.046,90 | 0 |
| 22 Apr 2024 | 8.874,34 | -365,31 | -3,95% | 9.257,93 | 9.257,93 | 8.784,66 | 0 |
| 19 Apr 2024 | 9.239,65 | 321,18 | 3,60% | 8.947,39 | 9.570,96 | 8.947,24 | 0 |
| 18 Apr 2024 | 8.918,47 | -200,69 | -2,20% | 9.109,29 | 9.289,37 | 8.838,61 | 0 |
| 17 Apr 2024 | 9.119,16 | -4,95 | -0,05% | 9.137,57 | 9.236,93 | 8.695,32 | 0 |
| 16 Apr 2024 | 9.124,11 | 774,38 | 9,27% | 8.413,50 | 9.270,55 | 8.412,02 | 0 |
| 15 Apr 2024 | 8.349,73 | -258,26 | -3,00% | 8.605,94 | 8.605,94 | 7.873,38 | 0 |
| 12 Apr 2024 | 8.607,99 | 75,18 | 0,88% | 8.506,35 | 8.806,42 | 7.945,76 | 0 |
| 11 Apr 2024 | 8.532,81 | 482,19 | 5,99% | 8.154,42 | 8.771,98 | 8.141,69 | 0 |
| 10 Apr 2024 | 8.050,62 | -49,45 | -0,61% | 8.100,11 | 8.377,16 | 7.668,31 | 0 |
| 09 Apr 2024 | 8.100,07 | 600,63 | 8,01% | 7.506,34 | 8.145,41 | 7.506,09 | 0 |
| 08 Apr 2024 | 7.499,44 | -355,83 | -4,53% | 7.902,84 | 7.902,84 | 7.480,24 | 0 |
| 05 Apr 2024 | 7.855,27 | 548,77 | 7,51% | 7.315,03 | 8.062,57 | 7.315,03 | 0 |
| 04 Apr 2024 | 7.306,50 | -80,03 | -1,08% | 7.395,21 | 7.458,29 | 7.247,89 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
