Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Gen 2025 | 61.628,37 | -2.731,96 | -4,24% | 64.626,82 | 65.815,41 | 60.500,69 | 0 |
| 06 Gen 2025 | 64.360,33 | -7.725,26 | -10,72% | 70.279,69 | 71.840,19 | 64.360,33 | 0 |
| 03 Gen 2025 | 72.085,59 | 2.910,18 | 4,21% | 69.127,83 | 73.003,32 | 69.062,36 | 0 |
| 02 Gen 2025 | 69.175,41 | -2.788,02 | -3,87% | 71.745,98 | 74.003,70 | 69.172,11 | 0 |
| 30 Dic 2024 | 71.963,43 | 1.973,82 | 2,82% | 72.359,72 | 72.612,42 | 70.274,92 | 0 |
| 27 Dic 2024 | 69.989,61 | -3.320,99 | -4,53% | 73.935,99 | 74.720,69 | 69.989,61 | 0 |
| 23 Dic 2024 | 73.310,60 | 1.050,68 | 1,45% | 73.331,13 | 74.409,75 | 71.973,74 | 0 |
| 20 Dic 2024 | 72.259,92 | 2.136,17 | 3,05% | 73.780,78 | 78.033,06 | 71.277,79 | 0 |
| 19 Dic 2024 | 70.123,75 | 6.083,10 | 9,50% | 68.746,62 | 70.360,10 | 67.129,10 | 0 |
| 18 Dic 2024 | 64.040,65 | 127,55 | 0,20% | 63.349,84 | 64.053,88 | 62.116,05 | 0 |
| 17 Dic 2024 | 63.913,10 | 1.493,25 | 2,39% | 62.954,01 | 64.018,36 | 61.543,09 | 0 |
| 16 Dic 2024 | 62.419,85 | 2.031,24 | 3,36% | 61.447,63 | 62.606,96 | 60.885,76 | 0 |
| 13 Dic 2024 | 60.388,61 | 458,89 | 0,77% | 59.463,77 | 61.185,69 | 57.987,75 | 0 |
| 12 Dic 2024 | 59.929,72 | -521,46 | -0,86% | 59.643,54 | 60.722,93 | 59.366,00 | 0 |
| 11 Dic 2024 | 60.451,18 | -1.449,72 | -2,34% | 62.645,48 | 62.716,50 | 60.104,42 | 0 |
| 10 Dic 2024 | 61.900,90 | 397,19 | 0,65% | 62.967,81 | 62.991,49 | 60.531,61 | 0 |
| 09 Dic 2024 | 61.503,71 | 927,96 | 1,53% | 59.092,58 | 62.079,82 | 59.092,58 | 0 |
| 06 Dic 2024 | 60.575,75 | -500,07 | -0,82% | 60.787,30 | 61.696,33 | 59.709,35 | 0 |
| 05 Dic 2024 | 61.075,82 | -2.753,70 | -4,31% | 64.178,84 | 64.221,95 | 60.752,76 | 0 |
| 04 Dic 2024 | 63.829,52 | -5.148,85 | -7,46% | 66.923,18 | 67.371,50 | 63.142,59 | 0 |
| 03 Dic 2024 | 68.978,37 | -2.023,95 | -2,85% | 70.713,20 | 71.234,36 | 68.448,13 | 0 |
| 02 Dic 2024 | 71.002,32 | -8.553,40 | -10,75% | 80.861,70 | 81.362,46 | 71.002,32 | 0 |
| 29 Nov 2024 | 79.555,72 | -6.139,73 | -7,16% | 86.536,78 | 87.159,73 | 79.132,91 | 0 |
| 28 Nov 2024 | 85.695,45 | -5.364,74 | -5,89% | 87.648,25 | 88.314,97 | 85.303,52 | 0 |
| 27 Nov 2024 | 91.060,19 | 1.177,42 | 1,31% | 91.190,05 | 94.866,85 | 90.235,21 | 0 |
| 26 Nov 2024 | 89.882,77 | 3.463,82 | 4,01% | 89.471,36 | 91.647,67 | 87.096,25 | 0 |
| 25 Nov 2024 | 86.418,95 | -2.477,96 | -2,79% | 84.581,43 | 88.844,95 | 84.386,95 | 0 |
| 22 Nov 2024 | 88.896,91 | -6.060,41 | -6,38% | 91.757,08 | 98.832,94 | 88.359,21 | 0 |
| 21 Nov 2024 | 94.957,32 | -5.145,04 | -5,14% | 98.100,47 | 104.032,61 | 94.720,27 | 0 |
| 20 Nov 2024 | 100.102,36 | 2.065,87 | 2,11% | 94.765,04 | 101.635,61 | 93.118,39 | 0 |
| 19 Nov 2024 | 98.036,49 | 4.463,71 | 4,77% | 94.092,38 | 106.494,25 | 92.865,34 | 0 |
| 18 Nov 2024 | 93.572,78 | 918,89 | 0,99% | 91.545,39 | 96.857,73 | 90.535,66 | 0 |
| 15 Nov 2024 | 92.653,89 | 1.807,92 | 1,99% | 95.135,51 | 95.614,13 | 90.076,04 | 0 |
| 14 Nov 2024 | 90.845,97 | -9.570,60 | -9,53% | 97.929,55 | 98.364,76 | 89.223,60 | 0 |
| 13 Nov 2024 | 100.416,57 | 1.181,85 | 1,19% | 99.644,23 | 106.417,57 | 95.943,12 | 0 |
| 12 Nov 2024 | 99.234,72 | 12.945,79 | 15,00% | 92.186,90 | 99.668,85 | 89.726,06 | 0 |
| 11 Nov 2024 | 86.288,93 | -7.797,22 | -8,29% | 88.409,60 | 88.555,03 | 82.919,22 | 0 |
| 08 Nov 2024 | 94.086,15 | 4.806,00 | 5,38% | 87.757,19 | 96.311,75 | 87.756,35 | 0 |
| 07 Nov 2024 | 89.280,15 | -11.962,00 | -11,82% | 96.921,91 | 97.234,87 | 86.475,16 | 0 |
| 06 Nov 2024 | 101.242,15 | 7.460,29 | 7,95% | 90.282,79 | 102.313,24 | 83.354,87 | 0 |
| 05 Nov 2024 | 93.781,86 | -3.801,17 | -3,90% | 96.853,65 | 99.192,77 | 93.535,78 | 0 |
| 04 Nov 2024 | 97.583,03 | 3.842,09 | 4,10% | 94.719,57 | 97.585,69 | 92.873,58 | 0 |
| 01 Nov 2024 | 93.740,94 | -6.455,47 | -6,44% | 99.659,84 | 100.097,18 | 92.172,46 | 0 |
| 31 Ott 2024 | 100.196,41 | 6.207,34 | 6,60% | 99.542,76 | 102.675,80 | 96.548,46 | 0 |
| 30 Ott 2024 | 93.989,07 | 6.962,79 | 8,00% | 89.420,36 | 95.744,26 | 88.872,47 | 0 |
| 29 Ott 2024 | 87.026,28 | 1.695,60 | 1,99% | 82.247,62 | 87.425,90 | 81.978,56 | 0 |
| 28 Ott 2024 | 85.330,68 | -1.957,63 | -2,24% | 85.423,84 | 89.489,18 | 84.096,77 | 0 |
| 25 Ott 2024 | 87.288,31 | -591,57 | -0,67% | 88.682,61 | 89.651,12 | 85.622,24 | 0 |
| 24 Ott 2024 | 87.879,88 | -2.058,12 | -2,29% | 88.700,21 | 88.700,21 | 84.226,48 | 0 |
| 23 Ott 2024 | 89.938,00 | 1.477,66 | 1,67% | 89.245,86 | 91.452,58 | 87.166,12 | 0 |
| 22 Ott 2024 | 88.460,34 | 1.295,70 | 1,49% | 85.105,36 | 90.129,26 | 83.143,46 | 0 |
| 21 Ott 2024 | 87.164,64 | 5.859,84 | 7,21% | 82.872,68 | 87.438,96 | 81.842,46 | 0 |
| 18 Ott 2024 | 81.304,80 | -2.145,39 | -2,57% | 84.695,54 | 84.799,58 | 81.007,43 | 0 |
| 17 Ott 2024 | 83.450,19 | -4.717,73 | -5,35% | 85.788,09 | 86.116,29 | 80.550,97 | 0 |
| 16 Ott 2024 | 88.167,92 | 1.720,56 | 1,99% | 87.159,10 | 89.138,74 | 85.763,09 | 0 |
| 15 Ott 2024 | 86.447,36 | 742,53 | 0,87% | 83.513,55 | 87.329,50 | 81.904,56 | 0 |
| 14 Ott 2024 | 85.704,83 | -4.167,74 | -4,64% | 88.905,78 | 89.459,41 | 85.374,34 | 0 |
| 11 Ott 2024 | 89.872,57 | 89.777,10 | 94.036,97% | 95.700,39 | 96.762,55 | 89.758,47 | 0 |
| 10 Ott 2024 | 95,47 | 1,57 | 1,67% | 94,38 | 97,71 | 92,94 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
