Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 21.030,14 | 21.419,06 | 20.816,17 | 0,00 | 0 | -91,94 | -0,44% |
| 1 Mese | 19.813,04 | 21.419,06 | 19.060,62 | 0,00 | 0 | 1.125,16 | 5,68% |
| 3 Mesi | 18.737,33 | 21.419,06 | 18.701,89 | 0,00 | 0 | 2.200,87 | 11,75% |
| 6 Mesi | 15.643,02 | 21.419,06 | 15.573,87 | 0,00 | 0 | 5.295,18 | 33,85% |
| 1 Anno | 16.706,10 | 21.419,06 | 13.229,51 | 0,00 | 0 | 4.232,10 | 25,33% |
| 3 Anni | 16.661,60 | 21.419,06 | 9.181,02 | 0,00 | 0 | 4.276,60 | 25,67% |
| 5 Anni | 11.525,53 | 21.419,06 | 5.017,57 | 0,00 | 0 | 9.412,67 | 81,67% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 21 Mag 2024 | 21.028,40 | -97,42 | -0,46% | 21.122,68 | 21.122,68 | 20.828,90 | 0 |
| 20 Mag 2024 | 21.125,82 | 137,61 | 0,66% | 20.993,80 | 21.204,46 | 20.993,80 | 0 |
| 17 Mag 2024 | 20.988,21 | -79,78 | -0,38% | 21.008,06 | 21.032,28 | 20.816,17 | 0 |
| 16 Mag 2024 | 21.067,99 | -298,14 | -1,40% | 21.376,08 | 21.412,15 | 21.017,08 | 0 |
| 15 Mag 2024 | 21.366,13 | 341,16 | 1,62% | 21.030,14 | 21.419,06 | 21.030,14 | 0 |
| 14 Mag 2024 | 21.024,97 | -60,51 | -0,29% | 21.068,67 | 21.097,74 | 20.828,34 | 0 |
| 13 Mag 2024 | 21.085,48 | -76,44 | -0,36% | 21.155,42 | 21.215,23 | 21.004,00 | 0 |
| 10 Mag 2024 | 21.161,92 | 191,15 | 0,91% | 20.968,89 | 21.325,78 | 20.968,89 | 0 |
| 09 Mag 2024 | 20.970,77 | 415,90 | 2,02% | 20.551,83 | 20.998,97 | 20.529,50 | 0 |
| 08 Mag 2024 | 20.554,87 | 148,93 | 0,73% | 20.404,01 | 20.651,69 | 20.397,38 | 0 |
| 07 Mag 2024 | 20.405,94 | 554,38 | 2,79% | 19.849,25 | 20.432,92 | 19.849,25 | 0 |
| 06 Mag 2024 | 19.851,56 | 368,98 | 1,89% | 19.474,75 | 19.903,37 | 19.474,75 | 0 |
| 03 Mag 2024 | 19.482,58 | 223,97 | 1,16% | 19.264,23 | 19.706,88 | 19.263,95 | 0 |
| 02 Mag 2024 | 19.258,61 | -81,44 | -0,42% | 19.343,33 | 19.440,96 | 19.214,34 | 0 |
| 30 Apr 2024 | 19.340,05 | -408,09 | -2,07% | 19.749,35 | 19.822,94 | 19.315,09 | 0 |
| 29 Apr 2024 | 19.748,14 | -100,25 | -0,51% | 19.843,95 | 20.004,93 | 19.715,59 | 0 |
| 26 Apr 2024 | 19.848,39 | 523,50 | 2,71% | 19.330,08 | 19.931,87 | 19.330,08 | 0 |
| 25 Apr 2024 | 19.324,89 | -375,68 | -1,91% | 19.697,12 | 19.724,52 | 19.060,62 | 0 |
| 24 Apr 2024 | 19.700,57 | -109,23 | -0,55% | 19.813,04 | 20.001,18 | 19.638,44 | 0 |
| 23 Apr 2024 | 19.809,80 | 593,48 | 3,09% | 19.214,94 | 19.824,89 | 19.214,94 | 0 |
| 22 Apr 2024 | 19.216,32 | 257,26 | 1,36% | 18.953,89 | 19.277,61 | 18.953,89 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
