Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 5.569,32 | 5.950,94 | 5.155,24 | 0,00 | 0 | -258,44 | -4,64% |
| 1 Mese | 4.600,39 | 5.950,94 | 4.223,76 | 0,00 | 0 | 710,49 | 15,44% |
| 3 Mesi | 4.209,12 | 6.439,44 | 4.179,29 | 0,00 | 0 | 1.101,76 | 26,18% |
| 6 Mesi | 2.515,30 | 6.439,44 | 2.507,46 | 0,00 | 0 | 2.795,58 | 111,14% |
| 1 Anno | 3.536,35 | 6.439,44 | 1.498,82 | 0,00 | 0 | 1.774,53 | 50,18% |
| 3 Anni | 24.772,62 | 30.028,03 | 852,97 | 0,00 | 0 | -19.461,74 | -78,56% |
| 5 Anni | 196.900,48 | 313.000,69 | 852,97 | 0,00 | 0 | -191.589,60 | -97,30% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 17 Mag 2024 | 5.310,88 | -143,71 | -2,63% | 5.328,84 | 5.350,72 | 5.155,24 | 0 |
| 16 Mag 2024 | 5.454,59 | -446,94 | -7,57% | 5.751,29 | 5.786,01 | 5.405,56 | 0 |
| 15 Mag 2024 | 5.901,53 | 289,02 | 5,15% | 5.587,84 | 5.950,94 | 5.587,84 | 0 |
| 14 Mag 2024 | 5.612,51 | -58,63 | -1,03% | 5.653,68 | 5.681,01 | 5.427,40 | 0 |
| 13 Mag 2024 | 5.671,14 | -77,71 | -1,35% | 5.737,65 | 5.794,53 | 5.593,69 | 0 |
| 10 Mag 2024 | 5.748,85 | 176,18 | 3,16% | 5.569,32 | 5.901,27 | 5.569,32 | 0 |
| 09 Mag 2024 | 5.572,67 | 91,17 | 1,66% | 5.184,61 | 5.598,81 | 5.163,94 | 0 |
| 08 Mag 2024 | 5.481,50 | 135,03 | 2,53% | 5.343,15 | 5.570,29 | 5.337,12 | 0 |
| 07 Mag 2024 | 5.346,47 | 465,80 | 9,54% | 4.867,58 | 5.369,71 | 4.867,58 | 0 |
| 06 Mag 2024 | 4.880,67 | 242,74 | 5,23% | 4.567,31 | 4.923,77 | 4.567,31 | 0 |
| 03 Mag 2024 | 4.637,93 | 180,15 | 4,04% | 4.461,05 | 4.819,67 | 4.460,83 | 0 |
| 02 Mag 2024 | 4.457,78 | -78,28 | -1,73% | 4.527,33 | 4.607,45 | 4.421,45 | 0 |
| 30 Apr 2024 | 4.536,06 | -355,18 | -7,26% | 4.890,87 | 4.954,65 | 4.514,42 | 0 |
| 29 Apr 2024 | 4.891,24 | -109,18 | -2,18% | 4.975,66 | 5.117,53 | 4.862,54 | 0 |
| 26 Apr 2024 | 5.000,42 | 315,61 | 6,74% | 4.562,32 | 5.070,97 | 4.562,32 | 0 |
| 25 Apr 2024 | 4.684,81 | -336,58 | -6,70% | 5.016,89 | 5.041,32 | 4.449,03 | 0 |
| 24 Apr 2024 | 5.021,39 | -100,34 | -1,96% | 5.123,18 | 5.293,41 | 4.965,16 | 0 |
| 23 Apr 2024 | 5.121,73 | 491,66 | 10,62% | 4.620,19 | 5.134,47 | 4.620,19 | 0 |
| 22 Apr 2024 | 4.630,07 | 206,20 | 4,66% | 4.415,79 | 4.680,16 | 4.415,79 | 0 |
| 19 Apr 2024 | 4.423,87 | -193,22 | -4,18% | 4.600,39 | 4.600,48 | 4.223,76 | 0 |
| 18 Apr 2024 | 4.617,09 | 116,31 | 2,58% | 4.507,21 | 4.663,07 | 4.403,52 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
