Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 234.653,55 | 252.509,46 | 231.755,92 | 0,00 | 0 | 5.268,47 | 2,25% |
| 1 Mese | 297.553,76 | 313.518,05 | 217.334,13 | 0,00 | 0 | -57.631,74 | -19,37% |
| 3 Mesi | 208.441,73 | 313.518,05 | 160.507,09 | 0,00 | 0 | 31.480,29 | 15,10% |
| 6 Mesi | 170.319,80 | 313.518,05 | 87.230,63 | 0,00 | 0 | 69.602,22 | 40,87% |
| 1 Anno | 153.848,59 | 313.518,05 | 87.230,63 | 0,00 | 0 | 86.073,43 | 55,95% |
| 3 Anni | 1.771,17 | 313.518,05 | 64,28 | 0,00 | 0 | 238.150,85 | 13.445,96% |
| 5 Anni | 71.594,90 | 313.518,05 | 64,28 | 0,00 | 0 | 168.327,12 | 235,11% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Gen 2025 | 239.922,02 | -12.093,05 | -4,80% | 252.236,90 | 252.509,46 | 236.100,98 | 0 |
| 02 Gen 2025 | 252.015,07 | 10.750,99 | 4,46% | 242.165,85 | 252.027,69 | 233.515,29 | 0 |
| 30 Dic 2024 | 241.264,08 | -7.962,15 | -3,19% | 239.651,36 | 248.135,68 | 238.622,96 | 0 |
| 27 Dic 2024 | 249.226,23 | 12.353,10 | 5,22% | 234.653,55 | 249.226,23 | 231.755,92 | 0 |
| 23 Dic 2024 | 236.873,13 | -3.933,00 | -1,63% | 236.794,95 | 241.964,64 | 232.686,94 | 0 |
| 20 Dic 2024 | 240.806,13 | -8.659,63 | -3,47% | 234.622,72 | 244.799,21 | 217.334,13 | 0 |
| 19 Dic 2024 | 249.465,76 | -30.342,77 | -10,84% | 256.342,37 | 264.419,30 | 248.285,60 | 0 |
| 18 Dic 2024 | 279.808,53 | -606,83 | -0,22% | 283.272,40 | 289.458,90 | 279.742,20 | 0 |
| 17 Dic 2024 | 280.415,36 | -7.847,50 | -2,72% | 285.477,31 | 292.923,96 | 279.859,82 | 0 |
| 16 Dic 2024 | 288.262,86 | -11.415,12 | -3,81% | 293.776,75 | 296.963,36 | 287.201,67 | 0 |
| 13 Dic 2024 | 299.677,98 | -2.610,08 | -0,86% | 305.009,38 | 313.518,05 | 295.083,12 | 0 |
| 12 Dic 2024 | 302.288,06 | 2.985,55 | 1,00% | 303.907,40 | 305.477,84 | 297.799,75 | 0 |
| 11 Dic 2024 | 299.302,51 | 7.835,32 | 2,69% | 287.494,40 | 301.168,52 | 287.112,25 | 0 |
| 10 Dic 2024 | 291.467,19 | -2.132,68 | -0,73% | 285.646,55 | 298.937,57 | 285.517,34 | 0 |
| 09 Dic 2024 | 293.599,87 | -5.125,27 | -1,72% | 307.188,81 | 307.188,81 | 290.352,93 | 0 |
| 06 Dic 2024 | 298.725,14 | 2.803,58 | 0,95% | 297.553,76 | 303.522,65 | 292.520,14 | 0 |
| 05 Dic 2024 | 295.921,56 | 13.936,06 | 4,94% | 280.254,74 | 297.552,68 | 280.037,06 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
