Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1.241,10 | 1.248,44 | 1.225,09 | 0,00 | 0 | -11,13 | -0,90% |
| 1 Mese | 1.261,78 | 1.267,23 | 1.213,80 | 0,00 | 0 | -31,81 | -2,52% |
| 3 Mesi | 1.162,46 | 1.273,82 | 1.158,52 | 0,00 | 0 | 67,51 | 5,81% |
| 6 Mesi | 1.027,54 | 1.273,82 | 1.027,52 | 0,00 | 0 | 202,43 | 19,70% |
| 1 Anno | 1.126,95 | 1.273,82 | 1.010,90 | 0,00 | 0 | 103,02 | 9,14% |
| 3 Anni | 915,31 | 1.273,82 | 855,31 | 0,00 | 0 | 314,66 | 34,38% |
| 5 Anni | 915,31 | 1.273,82 | 855,31 | 0,00 | 0 | 314,66 | 34,38% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 1.228,26 | -12,87 | -1,04% | 1.241,25 | 1.243,66 | 1.226,95 | 0 |
| 29 Apr 2024 | 1.241,13 | -2,18 | -0,18% | 1.242,68 | 1.248,44 | 1.239,94 | 0 |
| 26 Apr 2024 | 1.243,31 | 10,42 | 0,85% | 1.227,07 | 1.246,13 | 1.227,07 | 0 |
| 25 Apr 2024 | 1.232,89 | -8,20 | -0,66% | 1.241,10 | 1.241,92 | 1.225,14 | 0 |
| 24 Apr 2024 | 1.241,09 | -4,97 | -0,40% | 1.246,44 | 1.250,61 | 1.238,83 | 0 |
| 23 Apr 2024 | 1.246,06 | 15,53 | 1,26% | 1.230,18 | 1.246,77 | 1.230,18 | 0 |
| 22 Apr 2024 | 1.230,53 | 8,50 | 0,70% | 1.222,10 | 1.233,59 | 1.222,10 | 0 |
| 19 Apr 2024 | 1.222,03 | -5,30 | -0,43% | 1.226,86 | 1.226,86 | 1.213,80 | 0 |
| 18 Apr 2024 | 1.227,33 | 6,99 | 0,57% | 1.220,80 | 1.228,90 | 1.219,51 | 0 |
| 17 Apr 2024 | 1.220,34 | 1,65 | 0,14% | 1.218,48 | 1.229,99 | 1.217,20 | 0 |
| 16 Apr 2024 | 1.218,69 | -19,14 | -1,55% | 1.237,79 | 1.237,79 | 1.215,18 | 0 |
| 15 Apr 2024 | 1.237,83 | 6,16 | 0,50% | 1.231,69 | 1.249,95 | 1.231,69 | 0 |
| 12 Apr 2024 | 1.231,67 | -4,27 | -0,35% | 1.236,05 | 1.249,13 | 1.226,99 | 0 |
| 11 Apr 2024 | 1.235,94 | -14,89 | -1,19% | 1.247,76 | 1.247,76 | 1.230,13 | 0 |
| 10 Apr 2024 | 1.250,83 | 2,95 | 0,24% | 1.248,11 | 1.260,65 | 1.241,88 | 0 |
| 09 Apr 2024 | 1.247,88 | -10,94 | -0,87% | 1.258,82 | 1.258,82 | 1.246,28 | 0 |
| 08 Apr 2024 | 1.258,82 | 10,36 | 0,83% | 1.248,01 | 1.259,39 | 1.248,01 | 0 |
| 05 Apr 2024 | 1.248,46 | -17,34 | -1,37% | 1.265,73 | 1.265,73 | 1.244,63 | 0 |
| 04 Apr 2024 | 1.265,80 | 3,89 | 0,31% | 1.261,78 | 1.267,23 | 1.260,73 | 0 |
| 03 Apr 2024 | 1.261,91 | 5,64 | 0,45% | 1.256,15 | 1.262,60 | 1.256,06 | 0 |
| 02 Apr 2024 | 1.256,27 | -12,56 | -0,99% | 1.268,81 | 1.273,82 | 1.255,70 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
