Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1.456,20 | 1.513,29 | 1.433,94 | 0,00 | 0 | 34,32 | 2,36% |
| 1 Mese | 1.430,86 | 1.513,29 | 1.420,69 | 0,00 | 0 | 59,66 | 4,17% |
| 3 Mesi | 1.346,42 | 1.513,29 | 1.293,52 | 0,00 | 0 | 144,10 | 10,70% |
| 6 Mesi | 1.231,89 | 1.513,29 | 1.216,43 | 0,00 | 0 | 258,63 | 20,99% |
| 1 Anno | 1.218,98 | 1.513,29 | 1.136,79 | 0,00 | 0 | 271,54 | 22,28% |
| 3 Anni | 915,31 | 1.513,29 | 855,31 | 0,00 | 0 | 575,21 | 62,84% |
| 5 Anni | 915,31 | 1.513,29 | 855,31 | 0,00 | 0 | 575,21 | 62,84% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Mar 2025 | 1.490,52 | -18,74 | -1,24% | 1.502,80 | 1.502,85 | 1.476,87 | 0 |
| 06 Mar 2025 | 1.509,26 | 22,65 | 1,52% | 1.490,53 | 1.513,29 | 1.489,03 | 0 |
| 05 Mar 2025 | 1.486,61 | 50,72 | 3,53% | 1.451,16 | 1.493,02 | 1.451,16 | 0 |
| 04 Mar 2025 | 1.435,89 | -52,15 | -3,50% | 1.477,09 | 1.477,09 | 1.433,94 | 0 |
| 03 Mar 2025 | 1.488,04 | 26,93 | 1,84% | 1.462,18 | 1.498,73 | 1.451,10 | 0 |
| 28 Feb 2025 | 1.461,11 | -1,15 | -0,08% | 1.456,20 | 1.461,15 | 1.444,57 | 0 |
| 27 Feb 2025 | 1.462,26 | -15,15 | -1,03% | 1.472,74 | 1.472,88 | 1.451,03 | 0 |
| 26 Feb 2025 | 1.477,41 | 25,94 | 1,79% | 1.454,28 | 1.480,23 | 1.453,66 | 0 |
| 25 Feb 2025 | 1.451,47 | -0,01 | 0,00% | 1.444,01 | 1.461,52 | 1.443,64 | 0 |
| 24 Feb 2025 | 1.451,48 | 5,99 | 0,41% | 1.451,91 | 1.459,51 | 1.440,93 | 0 |
| 21 Feb 2025 | 1.445,49 | 0,99 | 0,07% | 1.447,87 | 1.450,47 | 1.440,27 | 0 |
| 20 Feb 2025 | 1.444,50 | -5,81 | -0,40% | 1.456,53 | 1.461,68 | 1.442,44 | 0 |
| 19 Feb 2025 | 1.450,31 | -29,58 | -2,00% | 1.477,96 | 1.483,40 | 1.448,85 | 0 |
| 18 Feb 2025 | 1.479,89 | 3,06 | 0,21% | 1.479,62 | 1.482,38 | 1.470,06 | 0 |
| 17 Feb 2025 | 1.476,83 | 13,85 | 0,95% | 1.462,84 | 1.478,94 | 1.461,84 | 0 |
| 14 Feb 2025 | 1.462,98 | -11,29 | -0,77% | 1.466,98 | 1.469,24 | 1.460,39 | 0 |
| 13 Feb 2025 | 1.474,27 | 31,95 | 2,22% | 1.447,60 | 1.474,53 | 1.447,38 | 0 |
| 12 Feb 2025 | 1.442,32 | 8,19 | 0,57% | 1.435,30 | 1.445,53 | 1.431,73 | 0 |
| 11 Feb 2025 | 1.434,13 | 4,50 | 0,31% | 1.428,38 | 1.435,00 | 1.427,58 | 0 |
| 10 Feb 2025 | 1.429,63 | 7,00 | 0,49% | 1.425,31 | 1.432,22 | 1.423,19 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
