Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1.444,66 | 1.487,82 | 1.440,60 | 0,00 | 0 | 40,52 | 2,80% |
| 1 Mese | 1.457,89 | 1.487,82 | 1.421,61 | 0,00 | 0 | 27,29 | 1,87% |
| 3 Mesi | 1.356,13 | 1.487,92 | 1.354,51 | 0,00 | 0 | 129,05 | 9,52% |
| 6 Mesi | 1.216,19 | 1.487,92 | 1.210,63 | 0,00 | 0 | 268,99 | 22,12% |
| 1 Anno | 1.290,51 | 1.487,92 | 1.178,48 | 0,00 | 0 | 194,67 | 15,08% |
| 3 Anni | 1.041,01 | 1.487,92 | 972,78 | 0,00 | 0 | 444,17 | 42,67% |
| 5 Anni | 1.041,01 | 1.487,92 | 972,78 | 0,00 | 0 | 444,17 | 42,67% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Mag 2024 | 1.482,23 | 20,76 | 1,42% | 1.461,30 | 1.482,79 | 1.461,30 | 0 |
| 06 Mag 2024 | 1.461,47 | 13,72 | 0,95% | 1.447,12 | 1.463,68 | 1.447,10 | 0 |
| 03 Mag 2024 | 1.447,75 | 5,91 | 0,41% | 1.441,87 | 1.458,09 | 1.441,87 | 0 |
| 02 Mag 2024 | 1.441,84 | -3,01 | -0,21% | 1.444,66 | 1.448,98 | 1.440,60 | 0 |
| 30 Apr 2024 | 1.444,85 | -15,13 | -1,04% | 1.460,12 | 1.462,96 | 1.443,30 | 0 |
| 29 Apr 2024 | 1.459,98 | -2,00 | -0,14% | 1.461,81 | 1.468,58 | 1.458,58 | 0 |
| 26 Apr 2024 | 1.461,98 | 17,69 | 1,22% | 1.442,88 | 1.465,31 | 1.442,88 | 0 |
| 25 Apr 2024 | 1.444,29 | -9,60 | -0,66% | 1.453,90 | 1.454,86 | 1.435,21 | 0 |
| 24 Apr 2024 | 1.453,89 | -5,82 | -0,40% | 1.460,16 | 1.465,04 | 1.451,24 | 0 |
| 23 Apr 2024 | 1.459,71 | 18,51 | 1,28% | 1.441,11 | 1.460,55 | 1.441,11 | 0 |
| 22 Apr 2024 | 1.441,20 | 9,95 | 0,70% | 1.431,32 | 1.444,79 | 1.431,32 | 0 |
| 19 Apr 2024 | 1.431,25 | -5,82 | -0,40% | 1.436,90 | 1.436,90 | 1.421,61 | 0 |
| 18 Apr 2024 | 1.437,07 | 8,20 | 0,57% | 1.429,42 | 1.438,91 | 1.427,91 | 0 |
| 17 Apr 2024 | 1.428,87 | 1,93 | 0,14% | 1.426,70 | 1.440,18 | 1.425,20 | 0 |
| 16 Apr 2024 | 1.426,94 | -22,41 | -1,55% | 1.449,31 | 1.449,31 | 1.422,83 | 0 |
| 15 Apr 2024 | 1.449,35 | 7,20 | 0,50% | 1.442,17 | 1.463,55 | 1.442,17 | 0 |
| 12 Apr 2024 | 1.442,15 | -4,99 | -0,34% | 1.447,27 | 1.462,59 | 1.436,66 | 0 |
| 11 Apr 2024 | 1.447,14 | -13,92 | -0,95% | 1.460,98 | 1.460,98 | 1.440,34 | 0 |
| 10 Apr 2024 | 1.461,06 | 3,44 | 0,24% | 1.457,89 | 1.472,53 | 1.450,61 | 0 |
| 09 Apr 2024 | 1.457,62 | -12,78 | -0,87% | 1.470,40 | 1.470,40 | 1.455,76 | 0 |
| 08 Apr 2024 | 1.470,40 | 12,10 | 0,83% | 1.457,78 | 1.471,07 | 1.457,78 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
