Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 580,88 | 583,11 | 570,09 | 0,00 | 0 | 2,00 | 0,34% |
| 1 Mese | 596,34 | 596,87 | 569,71 | 0,00 | 0 | -13,46 | -2,26% |
| 3 Mesi | 557,67 | 598,19 | 548,71 | 0,00 | 0 | 25,21 | 4,52% |
| 6 Mesi | 567,19 | 598,19 | 548,33 | 0,00 | 0 | 15,69 | 2,77% |
| 1 Anno | 653,88 | 660,93 | 548,33 | 0,00 | 0 | -71,00 | -10,86% |
| 3 Anni | 589,48 | 799,57 | 544,84 | 0,00 | 0 | -6,60 | -1,12% |
| 5 Anni | 464,58 | 799,57 | 302,23 | 0,00 | 0 | 118,30 | 25,46% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | 580,25 | 5,09 | 0,88% | 573,84 | 580,27 | 573,70 | 0 |
| 26 Apr 2024 | 575,16 | 2,87 | 0,50% | 574,56 | 576,16 | 572,94 | 0 |
| 25 Apr 2024 | 572,29 | -4,11 | -0,71% | 576,62 | 577,64 | 570,09 | 0 |
| 24 Apr 2024 | 576,40 | -3,24 | -0,56% | 579,33 | 580,78 | 573,39 | 0 |
| 23 Apr 2024 | 579,64 | 0,34 | 0,06% | 580,88 | 582,30 | 578,80 | 0 |
| 22 Apr 2024 | 579,30 | -0,69 | -0,12% | 580,63 | 582,96 | 577,14 | 0 |
| 19 Apr 2024 | 579,99 | 4,06 | 0,70% | 576,58 | 580,56 | 573,72 | 0 |
| 18 Apr 2024 | 575,93 | 5,01 | 0,88% | 570,86 | 576,64 | 569,71 | 0 |
| 17 Apr 2024 | 570,92 | -3,26 | -0,57% | 572,55 | 576,39 | 570,92 | 0 |
| 16 Apr 2024 | 574,18 | -4,00 | -0,69% | 575,51 | 575,84 | 570,22 | 0 |
| 15 Apr 2024 | 578,18 | -5,61 | -0,96% | 579,08 | 584,07 | 578,10 | 0 |
| 12 Apr 2024 | 583,79 | -4,36 | -0,74% | 589,42 | 593,95 | 583,67 | 0 |
| 11 Apr 2024 | 588,15 | -2,31 | -0,39% | 592,38 | 593,89 | 586,76 | 0 |
| 10 Apr 2024 | 590,46 | 1,64 | 0,28% | 591,19 | 595,07 | 588,51 | 0 |
| 09 Apr 2024 | 588,82 | 1,81 | 0,31% | 584,71 | 588,96 | 583,32 | 0 |
| 08 Apr 2024 | 587,01 | -1,48 | -0,25% | 587,99 | 590,42 | 585,99 | 0 |
| 05 Apr 2024 | 588,49 | -0,92 | -0,16% | 588,13 | 589,66 | 586,84 | 0 |
| 04 Apr 2024 | 589,41 | 0,23 | 0,04% | 590,23 | 592,63 | 587,02 | 0 |
| 03 Apr 2024 | 589,18 | -2,64 | -0,45% | 592,50 | 593,13 | 588,87 | 0 |
| 02 Apr 2024 | 591,82 | -5,82 | -0,97% | 596,34 | 596,87 | 591,37 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
