Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 885,93 | 901,26 | 881,10 | 0,00 | 0 | 2,51 | 0,28% |
| 1 Mese | 921,45 | 924,82 | 869,90 | 0,00 | 0 | -33,01 | -3,58% |
| 3 Mesi | 823,60 | 935,58 | 816,58 | 0,00 | 0 | 64,84 | 7,87% |
| 6 Mesi | 724,79 | 935,58 | 717,57 | 0,00 | 0 | 163,65 | 22,58% |
| 1 Anno | 773,55 | 935,58 | 689,07 | 0,00 | 0 | 114,89 | 14,85% |
| 3 Anni | 874,05 | 935,58 | 541,43 | 0,00 | 0 | 14,39 | 1,65% |
| 5 Anni | 711,60 | 935,58 | 499,11 | 0,00 | 0 | 176,84 | 24,85% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 02 Mag 2024 | 884,80 | -0,19 | -0,02% | 886,19 | 889,34 | 881,10 | 0 |
| 30 Apr 2024 | 884,99 | -12,64 | -1,41% | 897,01 | 898,52 | 884,75 | 0 |
| 29 Apr 2024 | 897,63 | 5,65 | 0,63% | 895,43 | 901,26 | 893,95 | 0 |
| 26 Apr 2024 | 891,98 | 6,33 | 0,71% | 885,93 | 892,95 | 885,93 | 0 |
| 25 Apr 2024 | 885,65 | -8,62 | -0,96% | 897,54 | 897,54 | 876,79 | 0 |
| 24 Apr 2024 | 894,27 | -2,36 | -0,26% | 896,54 | 897,77 | 893,05 | 0 |
| 23 Apr 2024 | 896,63 | 19,16 | 2,18% | 878,02 | 897,38 | 878,02 | 0 |
| 22 Apr 2024 | 877,47 | 1,22 | 0,14% | 877,85 | 881,33 | 873,44 | 0 |
| 19 Apr 2024 | 876,25 | -2,93 | -0,33% | 875,54 | 878,51 | 869,90 | 0 |
| 18 Apr 2024 | 879,18 | 0,97 | 0,11% | 884,36 | 884,59 | 872,13 | 0 |
| 17 Apr 2024 | 878,21 | 0,27 | 0,03% | 877,15 | 886,64 | 876,36 | 0 |
| 16 Apr 2024 | 877,94 | -12,78 | -1,43% | 887,29 | 888,27 | 875,17 | 0 |
| 15 Apr 2024 | 890,72 | 7,36 | 0,83% | 886,53 | 898,15 | 886,53 | 0 |
| 12 Apr 2024 | 883,36 | -4,86 | -0,55% | 889,19 | 895,89 | 880,15 | 0 |
| 11 Apr 2024 | 888,22 | -7,75 | -0,86% | 891,48 | 895,31 | 884,55 | 0 |
| 10 Apr 2024 | 895,97 | -5,93 | -0,66% | 903,55 | 907,61 | 888,67 | 0 |
| 09 Apr 2024 | 901,90 | -22,11 | -2,39% | 924,82 | 924,82 | 899,71 | 0 |
| 08 Apr 2024 | 924,01 | 10,78 | 1,18% | 915,10 | 924,01 | 914,25 | 0 |
| 05 Apr 2024 | 913,23 | -13,00 | -1,40% | 921,45 | 921,45 | 906,98 | 0 |
| 04 Apr 2024 | 926,23 | 4,38 | 0,48% | 923,95 | 927,66 | 923,32 | 0 |
| 03 Apr 2024 | 921,85 | 0,73 | 0,08% | 923,46 | 923,46 | 916,77 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
