Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1.489,61 | 1.515,39 | 1.481,49 | 0,00 | 0 | 15,35 | 1,03% |
| 1 Mese | 1.539,26 | 1.544,89 | 1.457,72 | 0,00 | 0 | -34,30 | -2,23% |
| 3 Mesi | 1.375,81 | 1.562,86 | 1.364,08 | 0,00 | 0 | 129,15 | 9,39% |
| 6 Mesi | 1.210,77 | 1.562,86 | 1.198,69 | 0,00 | 0 | 294,19 | 24,30% |
| 1 Anno | 1.262,59 | 1.562,86 | 1.151,08 | 0,00 | 0 | 242,37 | 19,20% |
| 3 Anni | 1.366,61 | 1.562,86 | 874,38 | 0,00 | 0 | 138,35 | 10,12% |
| 5 Anni | 1.055,67 | 1.562,86 | 753,23 | 0,00 | 0 | 449,29 | 42,56% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 1.504,96 | 17,25 | 1,16% | 1.496,07 | 1.513,82 | 1.486,55 | 0 |
| 02 Mag 2024 | 1.487,71 | -0,31 | -0,02% | 1.490,04 | 1.495,34 | 1.481,49 | 0 |
| 30 Apr 2024 | 1.488,02 | -21,26 | -1,41% | 1.508,24 | 1.510,78 | 1.487,62 | 0 |
| 29 Apr 2024 | 1.509,28 | 9,49 | 0,63% | 1.505,58 | 1.515,39 | 1.503,09 | 0 |
| 26 Apr 2024 | 1.499,79 | 15,68 | 1,06% | 1.489,61 | 1.501,41 | 1.489,61 | 0 |
| 25 Apr 2024 | 1.484,11 | -14,44 | -0,96% | 1.504,04 | 1.504,04 | 1.469,27 | 0 |
| 24 Apr 2024 | 1.498,55 | -3,96 | -0,26% | 1.502,36 | 1.504,42 | 1.496,52 | 0 |
| 23 Apr 2024 | 1.502,51 | 32,10 | 2,18% | 1.471,32 | 1.503,76 | 1.471,32 | 0 |
| 22 Apr 2024 | 1.470,41 | 2,04 | 0,14% | 1.471,04 | 1.476,87 | 1.463,64 | 0 |
| 19 Apr 2024 | 1.468,37 | -3,82 | -0,26% | 1.467,17 | 1.472,15 | 1.457,72 | 0 |
| 18 Apr 2024 | 1.472,19 | 1,64 | 0,11% | 1.480,85 | 1.481,24 | 1.460,37 | 0 |
| 17 Apr 2024 | 1.470,55 | 0,44 | 0,03% | 1.468,78 | 1.484,68 | 1.467,45 | 0 |
| 16 Apr 2024 | 1.470,11 | -21,10 | -1,41% | 1.485,77 | 1.487,40 | 1.465,46 | 0 |
| 15 Apr 2024 | 1.491,21 | 12,32 | 0,83% | 1.484,21 | 1.503,65 | 1.484,21 | 0 |
| 12 Apr 2024 | 1.478,89 | -8,13 | -0,55% | 1.488,66 | 1.499,88 | 1.473,52 | 0 |
| 11 Apr 2024 | 1.487,02 | -9,68 | -0,65% | 1.492,49 | 1.498,90 | 1.480,89 | 0 |
| 10 Apr 2024 | 1.496,70 | -9,90 | -0,66% | 1.509,35 | 1.516,14 | 1.484,49 | 0 |
| 09 Apr 2024 | 1.506,60 | -36,93 | -2,39% | 1.544,89 | 1.544,89 | 1.502,94 | 0 |
| 08 Apr 2024 | 1.543,53 | 18,01 | 1,18% | 1.528,65 | 1.543,53 | 1.527,23 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
