Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1.749,34 | 1.775,40 | 1.729,22 | 0,00 | 0 | -5,56 | -0,32% |
| 1 Mese | 1.810,96 | 1.819,49 | 1.719,29 | 0,00 | 0 | -67,18 | -3,71% |
| 3 Mesi | 1.609,50 | 1.819,49 | 1.585,86 | 0,00 | 0 | 134,28 | 8,34% |
| 6 Mesi | 1.425,14 | 1.819,49 | 1.425,14 | 0,00 | 0 | 318,64 | 22,36% |
| 1 Anno | 1.494,25 | 1.819,49 | 1.389,03 | 0,00 | 0 | 249,53 | 16,70% |
| 3 Anni | 1.453,33 | 1.819,49 | 1.071,51 | 0,00 | 0 | 290,45 | 19,99% |
| 5 Anni | 1.202,14 | 1.819,49 | 939,71 | 0,00 | 0 | 541,64 | 45,06% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 1.743,78 | -21,22 | -1,20% | 1.765,70 | 1.768,55 | 1.743,61 | 0 |
| 29 Apr 2024 | 1.765,00 | -1,11 | -0,06% | 1.765,14 | 1.774,94 | 1.762,37 | 0 |
| 26 Apr 2024 | 1.766,11 | 22,63 | 1,30% | 1.746,97 | 1.766,67 | 1.746,97 | 0 |
| 25 Apr 2024 | 1.743,48 | -25,13 | -1,42% | 1.765,89 | 1.765,89 | 1.729,22 | 0 |
| 24 Apr 2024 | 1.768,61 | -4,74 | -0,27% | 1.771,91 | 1.775,40 | 1.766,08 | 0 |
| 23 Apr 2024 | 1.773,35 | 23,57 | 1,35% | 1.749,34 | 1.774,63 | 1.749,34 | 0 |
| 22 Apr 2024 | 1.749,78 | 16,83 | 0,97% | 1.743,26 | 1.753,93 | 1.736,33 | 0 |
| 19 Apr 2024 | 1.732,95 | -2,92 | -0,17% | 1.731,30 | 1.735,92 | 1.719,46 | 0 |
| 18 Apr 2024 | 1.735,87 | 2,79 | 0,16% | 1.742,66 | 1.743,31 | 1.719,29 | 0 |
| 17 Apr 2024 | 1.733,08 | -0,70 | -0,04% | 1.728,17 | 1.747,77 | 1.727,67 | 0 |
| 16 Apr 2024 | 1.733,78 | -23,79 | -1,35% | 1.753,68 | 1.755,10 | 1.727,06 | 0 |
| 15 Apr 2024 | 1.757,57 | 12,45 | 0,71% | 1.746,41 | 1.768,22 | 1.746,41 | 0 |
| 12 Apr 2024 | 1.745,12 | 2,18 | 0,13% | 1.745,19 | 1.758,17 | 1.738,54 | 0 |
| 11 Apr 2024 | 1.742,94 | -4,93 | -0,28% | 1.747,15 | 1.750,47 | 1.734,71 | 0 |
| 10 Apr 2024 | 1.747,87 | 3,66 | 0,21% | 1.746,74 | 1.754,36 | 1.730,03 | 0 |
| 09 Apr 2024 | 1.744,21 | -46,74 | -2,61% | 1.791,56 | 1.791,56 | 1.739,42 | 0 |
| 08 Apr 2024 | 1.790,95 | 16,21 | 0,91% | 1.776,19 | 1.790,95 | 1.774,85 | 0 |
| 05 Apr 2024 | 1.774,74 | -17,41 | -0,97% | 1.789,36 | 1.789,36 | 1.764,50 | 0 |
| 04 Apr 2024 | 1.792,15 | 1,39 | 0,08% | 1.789,95 | 1.796,10 | 1.788,53 | 0 |
| 03 Apr 2024 | 1.790,76 | -5,87 | -0,33% | 1.799,99 | 1.799,99 | 1.786,72 | 0 |
| 02 Apr 2024 | 1.796,63 | -14,85 | -0,82% | 1.810,96 | 1.819,49 | 1.794,85 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
