Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1.048,67 | 1.049,02 | 1.009,14 | 0,00 | 0 | -32,47 | -3,10% |
| 1 Mese | 985,96 | 1.069,88 | 985,17 | 0,00 | 0 | 30,24 | 3,07% |
| 3 Mesi | 1.029,72 | 1.085,68 | 974,87 | 0,00 | 0 | -13,52 | -1,31% |
| 6 Mesi | 985,89 | 1.085,68 | 974,87 | 0,00 | 0 | 30,31 | 3,07% |
| 1 Anno | 1.004,04 | 1.096,30 | 962,51 | 0,00 | 0 | 12,16 | 1,21% |
| 3 Anni | 1.216,74 | 1.401,94 | 962,51 | 0,00 | 0 | -200,54 | -16,48% |
| 5 Anni | 789,52 | 1.401,94 | 502,08 | 0,00 | 0 | 226,68 | 28,71% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Feb 2025 | 1.011,32 | -0,41 | -0,04% | 1.013,49 | 1.018,14 | 1.009,14 | 0 |
| 06 Feb 2025 | 1.011,73 | -16,66 | -1,62% | 1.024,14 | 1.029,92 | 1.011,58 | 0 |
| 05 Feb 2025 | 1.028,39 | -15,60 | -1,49% | 1.044,45 | 1.045,80 | 1.025,15 | 0 |
| 04 Feb 2025 | 1.043,99 | 3,59 | 0,35% | 1.041,75 | 1.045,39 | 1.038,08 | 0 |
| 03 Feb 2025 | 1.040,40 | -21,49 | -2,02% | 1.048,67 | 1.049,02 | 1.028,30 | 0 |
| 31 Gen 2025 | 1.061,89 | -4,39 | -0,41% | 1.066,72 | 1.067,19 | 1.056,88 | 0 |
| 30 Gen 2025 | 1.066,28 | -1,96 | -0,18% | 1.065,42 | 1.068,88 | 1.062,39 | 0 |
| 29 Gen 2025 | 1.068,24 | 9,25 | 0,87% | 1.059,92 | 1.068,67 | 1.059,60 | 0 |
| 28 Gen 2025 | 1.058,99 | -3,97 | -0,37% | 1.066,47 | 1.069,88 | 1.058,86 | 0 |
| 27 Gen 2025 | 1.062,96 | 8,14 | 0,77% | 1.054,16 | 1.064,40 | 1.053,51 | 0 |
| 24 Gen 2025 | 1.054,82 | -3,88 | -0,37% | 1.060,41 | 1.061,44 | 1.051,58 | 0 |
| 23 Gen 2025 | 1.058,70 | 10,73 | 1,02% | 1.045,67 | 1.058,96 | 1.045,03 | 0 |
| 22 Gen 2025 | 1.047,97 | 0,00 | 0,00% | 1.047,97 | 1.047,97 | 1.047,97 | 0 |
| 21 Gen 2025 | 1.047,97 | 8,35 | 0,80% | 1.039,80 | 1.048,48 | 1.039,13 | 0 |
| 20 Gen 2025 | 1.039,62 | 0,42 | 0,04% | 1.038,25 | 1.041,03 | 1.037,62 | 0 |
| 17 Gen 2025 | 1.039,20 | 12,73 | 1,24% | 1.029,57 | 1.039,49 | 1.029,21 | 0 |
| 16 Gen 2025 | 1.026,47 | 4,41 | 0,43% | 1.023,39 | 1.026,65 | 1.019,61 | 0 |
| 15 Gen 2025 | 1.022,06 | 11,02 | 1,09% | 1.016,89 | 1.032,02 | 1.016,84 | 0 |
| 14 Gen 2025 | 1.011,04 | 3,04 | 0,30% | 1.015,87 | 1.020,51 | 1.010,90 | 0 |
| 13 Gen 2025 | 1.008,00 | 24,01 | 2,44% | 985,96 | 1.010,65 | 985,17 | 0 |
| 10 Gen 2025 | 983,99 | 0,35 | 0,04% | 983,17 | 983,99 | 976,83 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
