Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1.047,48 | 1.059,60 | 1.029,57 | 0,00 | 0 | -5,47 | -0,52% |
| 1 Mese | 1.085,71 | 1.092,91 | 1.029,25 | 0,00 | 0 | -43,70 | -4,03% |
| 3 Mesi | 1.012,97 | 1.096,30 | 996,56 | 0,00 | 0 | 29,04 | 2,87% |
| 6 Mesi | 1.012,46 | 1.096,30 | 996,56 | 0,00 | 0 | 29,55 | 2,92% |
| 1 Anno | 1.191,41 | 1.217,34 | 996,56 | 0,00 | 0 | -149,40 | -12,54% |
| 3 Anni | 1.112,26 | 1.401,94 | 996,56 | 0,00 | 0 | -70,25 | -6,32% |
| 5 Anni | 786,32 | 1.401,94 | 502,08 | 0,00 | 0 | 255,69 | 32,52% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 1.043,74 | -12,73 | -1,20% | 1.058,25 | 1.059,60 | 1.043,50 | 0 |
| 29 Apr 2024 | 1.056,47 | 13,00 | 1,25% | 1.044,11 | 1.056,57 | 1.044,03 | 0 |
| 26 Apr 2024 | 1.043,47 | 2,41 | 0,23% | 1.045,85 | 1.046,49 | 1.040,06 | 0 |
| 25 Apr 2024 | 1.041,06 | -3,86 | -0,37% | 1.047,48 | 1.047,85 | 1.034,55 | 0 |
| 24 Apr 2024 | 1.044,92 | -7,64 | -0,73% | 1.052,74 | 1.053,13 | 1.040,73 | 0 |
| 23 Apr 2024 | 1.052,56 | 5,81 | 0,56% | 1.050,08 | 1.056,91 | 1.047,69 | 0 |
| 22 Apr 2024 | 1.046,75 | -0,60 | -0,06% | 1.051,01 | 1.051,48 | 1.041,30 | 0 |
| 19 Apr 2024 | 1.047,35 | 5,82 | 0,56% | 1.038,89 | 1.049,52 | 1.038,44 | 0 |
| 18 Apr 2024 | 1.041,53 | 9,55 | 0,93% | 1.033,52 | 1.042,87 | 1.033,07 | 0 |
| 17 Apr 2024 | 1.031,98 | -2,97 | -0,29% | 1.032,50 | 1.041,21 | 1.030,50 | 0 |
| 16 Apr 2024 | 1.034,95 | -8,63 | -0,83% | 1.036,76 | 1.036,91 | 1.029,25 | 0 |
| 15 Apr 2024 | 1.043,58 | -10,57 | -1,00% | 1.046,40 | 1.054,76 | 1.043,58 | 0 |
| 12 Apr 2024 | 1.054,15 | -15,36 | -1,44% | 1.072,62 | 1.072,78 | 1.053,94 | 0 |
| 11 Apr 2024 | 1.069,51 | -5,40 | -0,50% | 1.080,03 | 1.081,73 | 1.065,77 | 0 |
| 10 Apr 2024 | 1.074,91 | -9,92 | -0,91% | 1.088,89 | 1.089,48 | 1.073,86 | 0 |
| 09 Apr 2024 | 1.084,83 | 4,24 | 0,39% | 1.077,35 | 1.085,19 | 1.076,61 | 0 |
| 08 Apr 2024 | 1.080,59 | -1,44 | -0,13% | 1.081,11 | 1.086,92 | 1.079,11 | 0 |
| 05 Apr 2024 | 1.082,03 | -4,48 | -0,41% | 1.080,45 | 1.082,17 | 1.075,27 | 0 |
| 04 Apr 2024 | 1.086,51 | 3,62 | 0,33% | 1.085,71 | 1.092,91 | 1.082,61 | 0 |
| 03 Apr 2024 | 1.082,89 | 1,59 | 0,15% | 1.083,00 | 1.085,97 | 1.081,93 | 0 |
| 02 Apr 2024 | 1.081,30 | -13,69 | -1,25% | 1.086,13 | 1.089,91 | 1.080,40 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
