Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1.015,79 | 1.048,60 | 989,89 | 0,00 | 0 | -11,32 | -1,11% |
| 1 Mese | 1.016,98 | 1.048,60 | 981,26 | 0,00 | 0 | -12,51 | -1,23% |
| 3 Mesi | 975,72 | 1.069,88 | 974,87 | 0,00 | 0 | 28,75 | 2,95% |
| 6 Mesi | 1.034,97 | 1.085,68 | 974,87 | 0,00 | 0 | -30,50 | -2,95% |
| 1 Anno | 1.054,47 | 1.096,30 | 962,51 | 0,00 | 0 | -50,00 | -4,74% |
| 3 Anni | 1.268,48 | 1.401,94 | 962,51 | 0,00 | 0 | -264,01 | -20,81% |
| 5 Anni | 589,29 | 1.401,94 | 502,08 | 0,00 | 0 | 415,18 | 70,45% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1.004,19 | 14,25 | 1,44% | 990,97 | 1.005,76 | 990,83 | 0 |
| 13 Mar 2025 | 989,94 | -13,84 | -1,38% | 1.001,01 | 1.004,35 | 989,89 | 0 |
| 12 Mar 2025 | 1.003,78 | -12,95 | -1,27% | 1.014,43 | 1.016,04 | 998,20 | 0 |
| 11 Mar 2025 | 1.016,73 | -23,68 | -2,28% | 1.031,39 | 1.032,33 | 1.015,81 | 0 |
| 10 Mar 2025 | 1.040,41 | 12,96 | 1,26% | 1.034,16 | 1.048,60 | 1.033,91 | 0 |
| 07 Mar 2025 | 1.027,45 | 19,26 | 1,91% | 1.015,79 | 1.029,60 | 1.014,15 | 0 |
| 06 Mar 2025 | 1.008,19 | 16,44 | 1,66% | 1.000,54 | 1.012,95 | 1.000,29 | 0 |
| 05 Mar 2025 | 991,75 | 3,73 | 0,38% | 983,75 | 997,44 | 983,69 | 0 |
| 04 Mar 2025 | 988,02 | -23,50 | -2,32% | 996,48 | 997,14 | 981,26 | 0 |
| 03 Mar 2025 | 1.011,52 | -0,16 | -0,02% | 1.016,50 | 1.021,25 | 1.008,47 | 0 |
| 28 Feb 2025 | 1.011,68 | -7,22 | -0,71% | 1.014,40 | 1.017,14 | 1.010,57 | 0 |
| 27 Feb 2025 | 1.018,90 | -2,26 | -0,22% | 1.018,08 | 1.021,79 | 1.015,69 | 0 |
| 26 Feb 2025 | 1.021,16 | -8,81 | -0,86% | 1.031,89 | 1.032,30 | 1.019,77 | 0 |
| 25 Feb 2025 | 1.029,97 | -0,76 | -0,07% | 1.026,21 | 1.034,17 | 1.025,48 | 0 |
| 24 Feb 2025 | 1.030,73 | -2,06 | -0,20% | 1.032,95 | 1.034,76 | 1.026,95 | 0 |
| 21 Feb 2025 | 1.032,79 | -2,93 | -0,28% | 1.036,14 | 1.040,54 | 1.031,49 | 0 |
| 20 Feb 2025 | 1.035,72 | 1,80 | 0,17% | 1.037,24 | 1.039,93 | 1.030,77 | 0 |
| 19 Feb 2025 | 1.033,92 | 2,02 | 0,20% | 1.036,93 | 1.037,03 | 1.027,27 | 0 |
| 18 Feb 2025 | 1.031,90 | 6,97 | 0,68% | 1.023,91 | 1.032,47 | 1.023,69 | 0 |
| 17 Feb 2025 | 1.024,93 | -2,41 | -0,23% | 1.026,19 | 1.026,32 | 1.024,65 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
