Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 461,04 | 497,20 | 456,39 | 0,00 | 0 | 12,14 | 2,63% |
| 1 Mese | 450,15 | 502,99 | 449,81 | 0,00 | 0 | 23,03 | 5,12% |
| 3 Mesi | 374,39 | 502,99 | 352,57 | 0,00 | 0 | 98,79 | 26,39% |
| 6 Mesi | 392,43 | 502,99 | 352,57 | 0,00 | 0 | 80,75 | 20,58% |
| 1 Anno | 452,38 | 502,99 | 342,96 | 0,00 | 0 | 20,80 | 4,60% |
| 3 Anni | 463,11 | 539,12 | 290,95 | 0,00 | 0 | 10,07 | 2,17% |
| 5 Anni | 268,71 | 596,91 | 237,92 | 0,00 | 0 | 204,47 | 76,09% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 479,82 | -16,55 | -3,33% | 494,58 | 495,19 | 478,41 | 0 |
| 29 Apr 2024 | 496,37 | 3,42 | 0,69% | 492,00 | 496,84 | 486,53 | 0 |
| 26 Apr 2024 | 492,95 | 9,68 | 2,00% | 489,80 | 497,20 | 489,60 | 0 |
| 25 Apr 2024 | 483,27 | 13,94 | 2,97% | 471,49 | 484,32 | 470,51 | 0 |
| 24 Apr 2024 | 469,33 | 2,23 | 0,48% | 469,43 | 471,10 | 466,71 | 0 |
| 23 Apr 2024 | 467,10 | 2,79 | 0,60% | 461,04 | 467,51 | 456,39 | 0 |
| 22 Apr 2024 | 464,31 | -16,46 | -3,42% | 481,40 | 481,40 | 461,21 | 0 |
| 19 Apr 2024 | 480,77 | 2,48 | 0,52% | 478,27 | 482,61 | 476,02 | 0 |
| 18 Apr 2024 | 478,29 | 4,81 | 1,02% | 475,21 | 481,53 | 474,20 | 0 |
| 17 Apr 2024 | 473,48 | 3,76 | 0,80% | 470,56 | 479,83 | 469,39 | 0 |
| 16 Apr 2024 | 469,72 | -3,57 | -0,75% | 475,01 | 475,15 | 461,62 | 0 |
| 15 Apr 2024 | 473,29 | -17,02 | -3,47% | 481,62 | 482,63 | 470,21 | 0 |
| 12 Apr 2024 | 490,31 | 9,87 | 2,05% | 485,77 | 502,99 | 484,51 | 0 |
| 11 Apr 2024 | 480,44 | 1,99 | 0,42% | 480,97 | 485,57 | 476,98 | 0 |
| 10 Apr 2024 | 478,45 | -5,78 | -1,19% | 485,32 | 486,56 | 471,05 | 0 |
| 09 Apr 2024 | 484,23 | 8,08 | 1,70% | 474,95 | 490,29 | 474,80 | 0 |
| 08 Apr 2024 | 476,15 | 1,31 | 0,28% | 477,53 | 483,71 | 471,34 | 0 |
| 05 Apr 2024 | 474,84 | 8,83 | 1,89% | 462,42 | 476,05 | 461,15 | 0 |
| 04 Apr 2024 | 466,01 | 4,81 | 1,04% | 464,84 | 466,75 | 460,51 | 0 |
| 03 Apr 2024 | 461,20 | 9,56 | 2,12% | 453,89 | 461,25 | 453,37 | 0 |
| 02 Apr 2024 | 451,64 | 10,70 | 2,43% | 450,15 | 455,50 | 449,81 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
