Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 417,82 | 430,55 | 396,95 | 0,00 | 0 | 9,57 | 2,29% |
| 1 Mese | 389,04 | 439,00 | 388,00 | 0,00 | 0 | 38,35 | 9,86% |
| 3 Mesi | 338,13 | 439,00 | 305,29 | 0,00 | 0 | 89,26 | 26,40% |
| 6 Mesi | 339,10 | 439,00 | 305,29 | 0,00 | 0 | 88,29 | 26,04% |
| 1 Anno | 383,13 | 439,00 | 303,84 | 0,00 | 0 | 44,26 | 11,55% |
| 3 Anni | 369,92 | 463,08 | 281,75 | 0,00 | 0 | 57,47 | 15,54% |
| 5 Anni | 226,12 | 465,69 | 197,94 | 0,00 | 0 | 201,27 | 89,01% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 427,71 | 9,54 | 2,28% | 423,56 | 430,55 | 423,42 | 0 |
| 25 Apr 2024 | 418,17 | 10,65 | 2,61% | 408,55 | 419,17 | 408,33 | 0 |
| 24 Apr 2024 | 407,52 | 2,62 | 0,65% | 406,64 | 408,81 | 404,75 | 0 |
| 23 Apr 2024 | 404,90 | 0,42 | 0,10% | 401,44 | 405,26 | 396,95 | 0 |
| 22 Apr 2024 | 404,48 | -14,60 | -3,48% | 418,62 | 418,62 | 402,71 | 0 |
| 19 Apr 2024 | 419,08 | 2,77 | 0,67% | 417,82 | 420,19 | 413,89 | 0 |
| 18 Apr 2024 | 416,31 | 3,99 | 0,97% | 413,17 | 418,98 | 412,48 | 0 |
| 17 Apr 2024 | 412,32 | 2,12 | 0,52% | 410,74 | 418,03 | 409,63 | 0 |
| 16 Apr 2024 | 410,20 | -2,55 | -0,62% | 415,05 | 415,20 | 402,52 | 0 |
| 15 Apr 2024 | 412,75 | -14,66 | -3,43% | 419,54 | 420,60 | 410,48 | 0 |
| 12 Apr 2024 | 427,41 | 11,53 | 2,77% | 420,18 | 439,00 | 419,87 | 0 |
| 11 Apr 2024 | 415,88 | 2,18 | 0,53% | 415,25 | 418,92 | 413,35 | 0 |
| 10 Apr 2024 | 413,70 | -0,02 | 0,00% | 414,77 | 416,29 | 405,67 | 0 |
| 09 Apr 2024 | 413,72 | 6,57 | 1,61% | 405,75 | 417,97 | 405,62 | 0 |
| 08 Apr 2024 | 407,15 | 0,63 | 0,15% | 408,82 | 413,88 | 403,00 | 0 |
| 05 Apr 2024 | 406,52 | 8,59 | 2,16% | 396,21 | 407,40 | 395,17 | 0 |
| 04 Apr 2024 | 397,93 | 2,95 | 0,75% | 397,78 | 398,27 | 393,05 | 0 |
| 03 Apr 2024 | 394,98 | 5,88 | 1,51% | 390,87 | 395,15 | 390,34 | 0 |
| 02 Apr 2024 | 389,10 | 10,27 | 2,71% | 389,04 | 392,07 | 388,00 | 0 |
| 28 Mar 2024 | 378,83 | 11,70 | 3,19% | 369,62 | 379,30 | 369,41 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
