Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 9.563,10 | 9.713,01 | 9.493,89 | 0,00 | 0 | 5,63 | 0,06% |
| 1 Mese | 9.859,48 | 9.898,35 | 9.407,08 | 0,00 | 0 | -290,75 | -2,95% |
| 3 Mesi | 9.082,29 | 9.898,35 | 9.017,46 | 0,00 | 0 | 486,44 | 5,36% |
| 6 Mesi | 7.938,32 | 9.898,35 | 7.901,86 | 0,00 | 0 | 1.630,41 | 20,54% |
| 1 Anno | 8.628,65 | 9.898,35 | 7.873,99 | 0,00 | 0 | 940,08 | 10,89% |
| 3 Anni | 8.373,91 | 9.898,35 | 6.461,30 | 0,00 | 0 | 1.194,82 | 14,27% |
| 5 Anni | 6.883,68 | 9.898,35 | 4.574,14 | 0,00 | 0 | 2.685,05 | 39,01% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 9.568,73 | -92,68 | -0,96% | 9.676,67 | 9.676,67 | 9.563,78 | 0 |
| 29 Apr 2024 | 9.661,41 | -10,95 | -0,11% | 9.713,01 | 9.713,01 | 9.650,99 | 0 |
| 26 Apr 2024 | 9.672,36 | 120,21 | 1,26% | 9.600,78 | 9.692,54 | 9.598,90 | 0 |
| 25 Apr 2024 | 9.552,15 | -88,15 | -0,91% | 9.621,71 | 9.621,71 | 9.493,89 | 0 |
| 24 Apr 2024 | 9.640,30 | -35,14 | -0,36% | 9.678,27 | 9.712,56 | 9.626,40 | 0 |
| 23 Apr 2024 | 9.675,44 | 136,79 | 1,43% | 9.563,10 | 9.678,89 | 9.563,10 | 0 |
| 22 Apr 2024 | 9.538,65 | 71,59 | 0,76% | 9.506,42 | 9.554,77 | 9.491,36 | 0 |
| 19 Apr 2024 | 9.467,06 | -51,61 | -0,54% | 9.497,11 | 9.497,11 | 9.407,08 | 0 |
| 18 Apr 2024 | 9.518,67 | 41,91 | 0,44% | 9.494,83 | 9.532,50 | 9.454,93 | 0 |
| 17 Apr 2024 | 9.476,76 | 2,06 | 0,02% | 9.463,61 | 9.546,13 | 9.463,61 | 0 |
| 16 Apr 2024 | 9.474,70 | -143,64 | -1,49% | 9.600,39 | 9.600,39 | 9.449,09 | 0 |
| 15 Apr 2024 | 9.618,34 | 41,95 | 0,44% | 9.598,55 | 9.709,62 | 9.593,45 | 0 |
| 12 Apr 2024 | 9.576,39 | -16,40 | -0,17% | 9.667,12 | 9.706,61 | 9.542,71 | 0 |
| 11 Apr 2024 | 9.592,79 | -78,74 | -0,81% | 9.668,12 | 9.671,29 | 9.548,21 | 0 |
| 10 Apr 2024 | 9.671,53 | 10,01 | 0,10% | 9.711,31 | 9.749,88 | 9.605,26 | 0 |
| 09 Apr 2024 | 9.661,52 | -117,79 | -1,20% | 9.755,81 | 9.755,81 | 9.652,53 | 0 |
| 08 Apr 2024 | 9.779,31 | 79,30 | 0,82% | 9.710,18 | 9.780,82 | 9.710,18 | 0 |
| 05 Apr 2024 | 9.700,01 | -125,07 | -1,27% | 9.779,59 | 9.779,59 | 9.661,24 | 0 |
| 04 Apr 2024 | 9.825,08 | 25,86 | 0,26% | 9.794,80 | 9.836,60 | 9.786,42 | 0 |
| 03 Apr 2024 | 9.799,22 | 50,52 | 0,52% | 9.771,90 | 9.802,67 | 9.745,81 | 0 |
| 02 Apr 2024 | 9.748,70 | -108,21 | -1,10% | 9.859,48 | 9.898,35 | 9.744,91 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
