Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 3.929,59 | 4.031,27 | 3.929,59 | 0,00 | 0 | 114,87 | 2,92% |
| 1 Mese | 4.009,37 | 4.031,27 | 3.913,18 | 0,00 | 0 | 35,09 | 0,88% |
| 3 Mesi | 3.770,34 | 4.086,27 | 3.770,34 | 0,00 | 0 | 274,12 | 7,27% |
| 6 Mesi | 3.420,56 | 4.086,27 | 3.420,56 | 0,00 | 0 | 623,90 | 18,24% |
| 1 Anno | 3.630,57 | 4.086,27 | 3.287,29 | 0,00 | 0 | 413,89 | 11,40% |
| 3 Anni | 3.758,85 | 4.086,27 | 2.797,94 | 0,00 | 0 | 285,61 | 7,60% |
| 5 Anni | 3.203,47 | 4.086,27 | 2.155,03 | 0,00 | 0 | 840,99 | 26,25% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 08 Mag 2024 | 4.044,46 | 13,19 | 0,33% | 4.044,46 | 4.044,46 | 4.044,46 | 0 |
| 07 Mag 2024 | 4.031,27 | 48,86 | 1,23% | 4.031,27 | 4.031,27 | 4.031,27 | 0 |
| 06 Mag 2024 | 3.982,41 | 31,98 | 0,81% | 3.982,41 | 3.982,41 | 3.982,41 | 0 |
| 03 Mag 2024 | 3.950,43 | 20,84 | 0,53% | 3.950,43 | 3.950,43 | 3.950,43 | 0 |
| 02 Mag 2024 | 3.929,59 | -8,56 | -0,22% | 3.929,59 | 3.929,59 | 3.929,59 | 0 |
| 30 Apr 2024 | 3.938,15 | -38,15 | -0,96% | 3.938,15 | 3.938,15 | 3.938,15 | 0 |
| 29 Apr 2024 | 3.976,30 | -6,27 | -0,16% | 3.976,30 | 3.976,30 | 3.976,30 | 0 |
| 26 Apr 2024 | 3.982,57 | 35,32 | 0,89% | 3.982,57 | 3.982,57 | 3.982,57 | 0 |
| 25 Apr 2024 | 3.947,25 | -36,70 | -0,92% | 3.947,25 | 3.947,25 | 3.947,25 | 0 |
| 24 Apr 2024 | 3.983,95 | -14,52 | -0,36% | 3.983,95 | 3.983,95 | 3.983,95 | 0 |
| 23 Apr 2024 | 3.998,47 | 55,70 | 1,41% | 3.998,47 | 3.998,47 | 3.998,47 | 0 |
| 22 Apr 2024 | 3.942,77 | 29,59 | 0,76% | 3.942,77 | 3.942,77 | 3.942,77 | 0 |
| 19 Apr 2024 | 3.913,18 | -22,32 | -0,57% | 3.913,18 | 3.913,18 | 3.913,18 | 0 |
| 18 Apr 2024 | 3.935,50 | 17,32 | 0,44% | 3.935,50 | 3.935,50 | 3.935,50 | 0 |
| 17 Apr 2024 | 3.918,18 | 0,86 | 0,02% | 3.918,18 | 3.918,18 | 3.918,18 | 0 |
| 16 Apr 2024 | 3.917,32 | -62,71 | -1,58% | 3.917,32 | 3.917,32 | 3.917,32 | 0 |
| 15 Apr 2024 | 3.980,03 | 17,36 | 0,44% | 3.980,03 | 3.980,03 | 3.980,03 | 0 |
| 12 Apr 2024 | 3.962,67 | -6,79 | -0,17% | 3.962,67 | 3.962,67 | 3.962,67 | 0 |
| 11 Apr 2024 | 3.969,46 | -39,91 | -1,00% | 3.969,46 | 3.969,46 | 3.969,46 | 0 |
| 10 Apr 2024 | 4.009,37 | 4,15 | 0,10% | 4.009,37 | 4.009,37 | 4.009,37 | 0 |
| 09 Apr 2024 | 4.005,22 | -48,83 | -1,20% | 4.005,22 | 4.005,22 | 4.005,22 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
