Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

DAXsubsector Chemicals Specialty Performance

I1CB
847,82
0,00 (0,00%)
Ultimo aggiornamento: 01:00:00
Dati in Delay di 15 minuti
Borsa: Indici Borsa Tedesca
Tipo: Indice
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.820,22847,82820,220,00027,603,36%
1 Mese776,34862,09776,340,00071,489,21%
3 Mesi716,25862,09694,730,000131,5718,37%
6 Mesi798,00862,09694,730,00049,826,24%
1 Anno776,18862,09694,730,00071,649,23%
3 Anni761,05862,09599,390,00086,7711,40%
5 Anni508,03945,70507,570,000339,7966,88%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
18 Mar 2025 847,82 12,62 1,51% 847,82 847,82 847,82 0
17 Mar 2025 835,20 -2,60 -0,31% 835,20 835,20 835,20 0
14 Mar 2025 837,80 15,75 1,92% 837,80 837,80 837,80 0
13 Mar 2025 822,05 1,83 0,22% 822,05 822,05 822,05 0
12 Mar 2025 820,22 5,12 0,63% 820,22 820,22 820,22 0
11 Mar 2025 815,10 -27,22 -3,23% 815,10 815,10 815,10 0
10 Mar 2025 842,32 -6,41 -0,76% 842,32 842,32 842,32 0
07 Mar 2025 848,73 -13,36 -1,55% 848,73 848,73 848,73 0
06 Mar 2025 862,09 17,81 2,11% 862,09 862,09 862,09 0
05 Mar 2025 844,28 64,34 8,25% 844,28 844,28 844,28 0
04 Mar 2025 779,94 -22,15 -2,76% 779,94 779,94 779,94 0
03 Mar 2025 802,09 11,26 1,42% 802,09 802,09 802,09 0
28 Feb 2025 790,83 4,02 0,51% 790,83 790,83 790,83 0
27 Feb 2025 786,81 -14,67 -1,83% 786,81 786,81 786,81 0
26 Feb 2025 801,48 13,39 1,70% 801,48 801,48 801,48 0
25 Feb 2025 788,09 -3,74 -0,47% 788,09 788,09 788,09 0
24 Feb 2025 791,83 3,36 0,43% 791,83 791,83 791,83 0
21 Feb 2025 788,47 11,49 1,48% 788,47 788,47 788,47 0
20 Feb 2025 776,98 0,64 0,08% 776,98 776,98 776,98 0
19 Feb 2025 776,34 -31,29 -3,87% 776,34 776,34 776,34 0

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network