Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 788,09 | 802,09 | 786,81 | 0,00 | 0 | -8,15 | -1,03% |
| 1 Mese | 739,08 | 817,51 | 736,72 | 0,00 | 0 | 40,86 | 5,53% |
| 3 Mesi | 750,91 | 817,51 | 694,73 | 0,00 | 0 | 29,03 | 3,87% |
| 6 Mesi | 768,96 | 825,89 | 694,73 | 0,00 | 0 | 10,98 | 1,43% |
| 1 Anno | 718,36 | 830,77 | 694,73 | 0,00 | 0 | 61,58 | 8,57% |
| 3 Anni | 721,11 | 830,77 | 599,39 | 0,00 | 0 | 58,83 | 8,16% |
| 5 Anni | 670,77 | 945,70 | 489,20 | 0,00 | 0 | 109,17 | 16,28% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 04 Mar 2025 | 779,94 | -22,15 | -2,76% | 779,94 | 779,94 | 779,94 | 0 |
| 03 Mar 2025 | 802,09 | 11,26 | 1,42% | 802,09 | 802,09 | 802,09 | 0 |
| 28 Feb 2025 | 790,83 | 4,02 | 0,51% | 790,83 | 790,83 | 790,83 | 0 |
| 27 Feb 2025 | 786,81 | -14,67 | -1,83% | 786,81 | 786,81 | 786,81 | 0 |
| 26 Feb 2025 | 801,48 | 13,39 | 1,70% | 801,48 | 801,48 | 801,48 | 0 |
| 25 Feb 2025 | 788,09 | -3,74 | -0,47% | 788,09 | 788,09 | 788,09 | 0 |
| 24 Feb 2025 | 791,83 | 3,36 | 0,43% | 791,83 | 791,83 | 791,83 | 0 |
| 21 Feb 2025 | 788,47 | 11,49 | 1,48% | 788,47 | 788,47 | 788,47 | 0 |
| 20 Feb 2025 | 776,98 | 0,64 | 0,08% | 776,98 | 776,98 | 776,98 | 0 |
| 19 Feb 2025 | 776,34 | -31,29 | -3,87% | 776,34 | 776,34 | 776,34 | 0 |
| 18 Feb 2025 | 807,63 | -7,37 | -0,90% | 807,63 | 807,63 | 807,63 | 0 |
| 17 Feb 2025 | 815,00 | -1,03 | -0,13% | 815,00 | 815,00 | 815,00 | 0 |
| 14 Feb 2025 | 816,03 | -1,48 | -0,18% | 816,03 | 816,03 | 816,03 | 0 |
| 13 Feb 2025 | 817,51 | 36,33 | 4,65% | 817,51 | 817,51 | 817,51 | 0 |
| 12 Feb 2025 | 781,18 | 17,21 | 2,25% | 781,18 | 781,18 | 781,18 | 0 |
| 11 Feb 2025 | 763,97 | -2,96 | -0,39% | 763,97 | 763,97 | 763,97 | 0 |
| 10 Feb 2025 | 766,93 | -0,41 | -0,05% | 766,93 | 766,93 | 766,93 | 0 |
| 07 Feb 2025 | 767,34 | -10,99 | -1,41% | 767,34 | 767,34 | 767,34 | 0 |
| 06 Feb 2025 | 778,33 | 41,61 | 5,65% | 778,33 | 778,33 | 778,33 | 0 |
| 05 Feb 2025 | 736,72 | -2,36 | -0,32% | 736,72 | 736,72 | 736,72 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
