Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 773,03 | 791,77 | 773,03 | 0,00 | 0 | 18,74 | 2,42% |
| 1 Mese | 830,77 | 830,77 | 773,03 | 0,00 | 0 | -39,00 | -4,69% |
| 3 Mesi | 696,66 | 830,77 | 686,05 | 0,00 | 0 | 95,11 | 13,65% |
| 6 Mesi | 685,96 | 830,77 | 674,30 | 0,00 | 0 | 105,81 | 15,43% |
| 1 Anno | 728,79 | 830,77 | 642,73 | 0,00 | 0 | 62,98 | 8,64% |
| 3 Anni | 899,74 | 945,70 | 599,39 | 0,00 | 0 | -107,97 | -12,00% |
| 5 Anni | 794,07 | 945,70 | 489,20 | 0,00 | 0 | -2,30 | -0,29% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 791,77 | 2,35 | 0,30% | 791,77 | 791,77 | 791,77 | 0 |
| 29 Apr 2024 | 789,42 | 3,32 | 0,42% | 789,42 | 789,42 | 789,42 | 0 |
| 26 Apr 2024 | 786,10 | 13,07 | 1,69% | 786,10 | 786,10 | 786,10 | 0 |
| 25 Apr 2024 | 773,03 | -10,78 | -1,38% | 773,03 | 773,03 | 773,03 | 0 |
| 24 Apr 2024 | 783,81 | 0,39 | 0,05% | 783,81 | 783,81 | 783,81 | 0 |
| 23 Apr 2024 | 783,42 | -1,87 | -0,24% | 783,42 | 783,42 | 783,42 | 0 |
| 22 Apr 2024 | 785,29 | 7,03 | 0,90% | 785,29 | 785,29 | 785,29 | 0 |
| 19 Apr 2024 | 778,26 | -3,73 | -0,48% | 778,26 | 778,26 | 778,26 | 0 |
| 18 Apr 2024 | 781,99 | 1,57 | 0,20% | 781,99 | 781,99 | 781,99 | 0 |
| 17 Apr 2024 | 780,42 | 5,15 | 0,66% | 780,42 | 780,42 | 780,42 | 0 |
| 16 Apr 2024 | 775,27 | -14,98 | -1,90% | 775,27 | 775,27 | 775,27 | 0 |
| 15 Apr 2024 | 790,25 | -0,19 | -0,02% | 790,25 | 790,25 | 790,25 | 0 |
| 12 Apr 2024 | 790,44 | -6,87 | -0,86% | 790,44 | 790,44 | 790,44 | 0 |
| 11 Apr 2024 | 797,31 | -21,60 | -2,64% | 797,31 | 797,31 | 797,31 | 0 |
| 10 Apr 2024 | 818,91 | 4,75 | 0,58% | 818,91 | 818,91 | 818,91 | 0 |
| 09 Apr 2024 | 814,16 | -3,92 | -0,48% | 814,16 | 814,16 | 814,16 | 0 |
| 08 Apr 2024 | 818,08 | 0,96 | 0,12% | 818,08 | 818,08 | 818,08 | 0 |
| 05 Apr 2024 | 817,12 | -13,65 | -1,64% | 817,12 | 817,12 | 817,12 | 0 |
| 04 Apr 2024 | 830,77 | 2,66 | 0,32% | 830,77 | 830,77 | 830,77 | 0 |
| 03 Apr 2024 | 828,11 | 13,10 | 1,61% | 828,11 | 828,11 | 828,11 | 0 |
| 02 Apr 2024 | 815,01 | 8,56 | 1,06% | 815,01 | 815,01 | 815,01 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
