Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 103,98 | 104,64 | 102,33 | 0,00 | 0 | -0,1375 | -0,13% |
| 1 Mese | 107,28 | 107,28 | 101,37 | 0,00 | 0 | -3,44 | -3,20% |
| 3 Mesi | 102,36 | 107,68 | 101,20 | 0,00 | 0 | 1,48 | 1,44% |
| 6 Mesi | 88,05 | 107,68 | 87,93 | 0,00 | 0 | 15,79 | 17,93% |
| 1 Anno | 84,52 | 107,68 | 82,95 | 0,00 | 0 | 19,33 | 22,87% |
| 3 Anni | 1.223,40 | 1.223,40 | 82,95 | 0,00 | 0 | -1.119,56 | -91,51% |
| 5 Anni | 927,76 | 1.265,42 | 82,95 | 0,00 | 0 | -823,92 | -88,81% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 02 Mag 2024 | 102,85 | -0,95 | -0,92% | 103,80 | 103,80 | 102,33 | 0 |
| 30 Apr 2024 | 103,80 | -0,58 | -0,55% | 104,40 | 104,46 | 103,76 | 0 |
| 29 Apr 2024 | 104,38 | 0,31 | 0,30% | 104,40 | 104,64 | 104,23 | 0 |
| 26 Apr 2024 | 104,07 | 1,77 | 1,73% | 103,98 | 104,35 | 103,57 | 0 |
| 25 Apr 2024 | 102,30 | -1,06 | -1,03% | 102,96 | 103,10 | 101,85 | 0 |
| 24 Apr 2024 | 103,36 | -0,02 | -0,02% | 103,85 | 103,93 | 103,22 | 0 |
| 23 Apr 2024 | 103,38 | 1,78 | 1,75% | 102,31 | 103,49 | 102,29 | 0 |
| 22 Apr 2024 | 101,60 | -0,32 | -0,32% | 101,92 | 102,00 | 101,37 | 0 |
| 19 Apr 2024 | 101,92 | -1,10 | -1,07% | 101,74 | 102,45 | 101,67 | 0 |
| 18 Apr 2024 | 103,02 | 0,32 | 0,31% | 102,96 | 103,22 | 102,32 | 0 |
| 17 Apr 2024 | 102,70 | -0,53 | -0,51% | 103,01 | 103,71 | 102,70 | 0 |
| 16 Apr 2024 | 103,22 | -1,64 | -1,56% | 103,15 | 103,68 | 102,90 | 0 |
| 15 Apr 2024 | 104,86 | -0,47 | -0,44% | 105,33 | 105,71 | 104,71 | 0 |
| 12 Apr 2024 | 105,33 | -0,01 | -0,01% | 106,38 | 106,42 | 105,03 | 0 |
| 11 Apr 2024 | 105,34 | -0,18 | -0,17% | 105,52 | 105,85 | 104,96 | 0 |
| 10 Apr 2024 | 105,52 | -0,43 | -0,40% | 106,66 | 106,98 | 104,90 | 0 |
| 09 Apr 2024 | 105,94 | -0,62 | -0,58% | 106,49 | 106,90 | 105,58 | 0 |
| 08 Apr 2024 | 106,56 | 0,32 | 0,30% | 106,24 | 106,74 | 106,12 | 0 |
| 05 Apr 2024 | 106,24 | -1,04 | -0,96% | 107,28 | 107,28 | 105,35 | 0 |
| 04 Apr 2024 | 107,28 | 0,38 | 0,36% | 106,86 | 107,45 | 106,83 | 0 |
| 03 Apr 2024 | 106,90 | 0,70 | 0,66% | 106,30 | 106,90 | 106,15 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
