Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 705,27 | 705,27 | 668,46 | 0,00 | 0 | -33,35 | -4,73% |
| 1 Mese | 676,03 | 713,58 | 640,00 | 0,00 | 0 | -4,11 | -0,61% |
| 3 Mesi | 728,40 | 750,24 | 640,00 | 0,00 | 0 | -56,48 | -7,75% |
| 6 Mesi | 628,22 | 831,55 | 628,22 | 0,00 | 0 | 43,70 | 6,96% |
| 1 Anno | 700,55 | 841,48 | 588,42 | 0,00 | 0 | -28,63 | -4,09% |
| 3 Anni | 685,64 | 866,82 | 451,21 | 0,00 | 0 | -13,72 | -2,00% |
| 5 Anni | 411,51 | 866,82 | 219,62 | 0,00 | 0 | 260,41 | 63,28% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 02 Mag 2024 | 668,46 | -28,27 | -4,06% | 668,46 | 668,46 | 668,46 | 0 |
| 30 Apr 2024 | 696,73 | -1,81 | -0,26% | 696,73 | 696,73 | 696,73 | 0 |
| 29 Apr 2024 | 698,54 | -6,73 | -0,95% | 698,54 | 698,54 | 698,54 | 0 |
| 26 Apr 2024 | 705,27 | 11,08 | 1,60% | 705,27 | 705,27 | 705,27 | 0 |
| 25 Apr 2024 | 694,19 | 19,77 | 2,93% | 694,19 | 694,19 | 694,19 | 0 |
| 24 Apr 2024 | 674,42 | 31,45 | 4,89% | 674,42 | 674,42 | 674,42 | 0 |
| 23 Apr 2024 | 642,97 | 2,97 | 0,46% | 642,97 | 642,97 | 642,97 | 0 |
| 22 Apr 2024 | 640,00 | -6,83 | -1,06% | 640,00 | 640,00 | 640,00 | 0 |
| 19 Apr 2024 | 646,83 | -15,76 | -2,38% | 646,83 | 646,83 | 646,83 | 0 |
| 18 Apr 2024 | 662,59 | -10,19 | -1,51% | 662,59 | 662,59 | 662,59 | 0 |
| 17 Apr 2024 | 672,78 | -12,89 | -1,88% | 672,78 | 672,78 | 672,78 | 0 |
| 16 Apr 2024 | 685,67 | -5,62 | -0,81% | 685,67 | 685,67 | 685,67 | 0 |
| 15 Apr 2024 | 691,29 | 5,88 | 0,86% | 691,29 | 691,29 | 691,29 | 0 |
| 12 Apr 2024 | 685,41 | -13,96 | -2,00% | 685,41 | 685,41 | 685,41 | 0 |
| 11 Apr 2024 | 699,37 | -13,89 | -1,95% | 699,37 | 699,37 | 699,37 | 0 |
| 10 Apr 2024 | 713,26 | -0,32 | -0,04% | 713,26 | 713,26 | 713,26 | 0 |
| 09 Apr 2024 | 713,58 | 23,04 | 3,34% | 713,58 | 713,58 | 713,58 | 0 |
| 08 Apr 2024 | 690,54 | 14,51 | 2,15% | 690,54 | 690,54 | 690,54 | 0 |
| 05 Apr 2024 | 676,03 | -6,59 | -0,97% | 676,03 | 676,03 | 676,03 | 0 |
| 04 Apr 2024 | 682,62 | 6,59 | 0,97% | 682,62 | 682,62 | 682,62 | 0 |
| 03 Apr 2024 | 676,03 | 14,10 | 2,13% | 676,03 | 676,03 | 676,03 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
