Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 428,24 | 428,24 | 415,20 | 0,00 | 0 | -0,73 | -0,17% |
| 1 Mese | 459,53 | 466,10 | 412,95 | 0,00 | 0 | -32,02 | -6,97% |
| 3 Mesi | 419,70 | 488,59 | 412,95 | 0,00 | 0 | 7,81 | 1,86% |
| 6 Mesi | 385,71 | 488,59 | 378,10 | 0,00 | 0 | 41,80 | 10,84% |
| 1 Anno | 456,58 | 488,59 | 350,64 | 0,00 | 0 | -29,07 | -6,37% |
| 3 Anni | 775,75 | 950,81 | 350,64 | 0,00 | 0 | -348,24 | -44,89% |
| 5 Anni | 571,86 | 950,81 | 350,64 | 0,00 | 0 | -144,35 | -25,24% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 427,51 | 12,31 | 2,96% | 427,51 | 427,51 | 427,51 | 0 |
| 02 Mag 2024 | 415,20 | -5,79 | -1,38% | 415,20 | 415,20 | 415,20 | 0 |
| 30 Apr 2024 | 420,99 | -6,00 | -1,41% | 420,99 | 420,99 | 420,99 | 0 |
| 29 Apr 2024 | 426,99 | -1,25 | -0,29% | 426,99 | 426,99 | 426,99 | 0 |
| 26 Apr 2024 | 428,24 | 7,90 | 1,88% | 428,24 | 428,24 | 428,24 | 0 |
| 25 Apr 2024 | 420,34 | -7,69 | -1,80% | 420,34 | 420,34 | 420,34 | 0 |
| 24 Apr 2024 | 428,03 | 1,47 | 0,34% | 428,03 | 428,03 | 428,03 | 0 |
| 23 Apr 2024 | 426,56 | 10,28 | 2,47% | 426,56 | 426,56 | 426,56 | 0 |
| 22 Apr 2024 | 416,28 | 3,33 | 0,81% | 416,28 | 416,28 | 416,28 | 0 |
| 19 Apr 2024 | 412,95 | -0,65 | -0,16% | 412,95 | 412,95 | 412,95 | 0 |
| 18 Apr 2024 | 413,60 | -5,28 | -1,26% | 413,60 | 413,60 | 413,60 | 0 |
| 17 Apr 2024 | 418,88 | -9,28 | -2,17% | 418,88 | 418,88 | 418,88 | 0 |
| 16 Apr 2024 | 428,16 | -8,15 | -1,87% | 428,16 | 428,16 | 428,16 | 0 |
| 15 Apr 2024 | 436,31 | -2,39 | -0,54% | 436,31 | 436,31 | 436,31 | 0 |
| 12 Apr 2024 | 438,70 | -7,98 | -1,79% | 438,70 | 438,70 | 438,70 | 0 |
| 11 Apr 2024 | 446,68 | 4,07 | 0,92% | 446,68 | 446,68 | 446,68 | 0 |
| 10 Apr 2024 | 442,61 | -2,76 | -0,62% | 442,61 | 442,61 | 442,61 | 0 |
| 09 Apr 2024 | 445,37 | -20,73 | -4,45% | 445,37 | 445,37 | 445,37 | 0 |
| 08 Apr 2024 | 466,10 | 6,57 | 1,43% | 466,10 | 466,10 | 466,10 | 0 |
| 05 Apr 2024 | 459,53 | -24,08 | -4,98% | 459,53 | 459,53 | 459,53 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
