Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1.006,31 | 1.025,07 | 998,28 | 0,00 | 0 | 9,92 | 0,99% |
| 1 Mese | 1.011,63 | 1.025,07 | 992,40 | 0,00 | 0 | 4,60 | 0,45% |
| 3 Mesi | 894,10 | 1.025,07 | 894,10 | 0,00 | 0 | 122,13 | 13,66% |
| 6 Mesi | 671,34 | 1.025,07 | 671,34 | 0,00 | 0 | 344,89 | 51,37% |
| 1 Anno | 823,16 | 1.025,07 | 655,77 | 0,00 | 0 | 193,07 | 23,45% |
| 3 Anni | 726,87 | 1.025,07 | 521,46 | 0,00 | 0 | 289,36 | 39,81% |
| 5 Anni | 501,12 | 1.025,07 | 284,68 | 0,00 | 0 | 515,11 | 102,79% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 1.016,23 | -8,84 | -0,86% | 1.016,23 | 1.016,23 | 1.016,23 | 0 |
| 29 Apr 2024 | 1.025,07 | 1,68 | 0,16% | 1.025,07 | 1.025,07 | 1.025,07 | 0 |
| 26 Apr 2024 | 1.023,39 | 25,11 | 2,52% | 1.023,39 | 1.023,39 | 1.023,39 | 0 |
| 25 Apr 2024 | 998,28 | -6,39 | -0,64% | 998,28 | 998,28 | 998,28 | 0 |
| 24 Apr 2024 | 1.004,67 | -1,64 | -0,16% | 1.004,67 | 1.004,67 | 1.004,67 | 0 |
| 23 Apr 2024 | 1.006,31 | 6,94 | 0,69% | 1.006,31 | 1.006,31 | 1.006,31 | 0 |
| 22 Apr 2024 | 999,37 | 6,97 | 0,70% | 999,37 | 999,37 | 999,37 | 0 |
| 19 Apr 2024 | 992,40 | -13,90 | -1,38% | 992,40 | 992,40 | 992,40 | 0 |
| 18 Apr 2024 | 1.006,30 | 7,33 | 0,73% | 1.006,30 | 1.006,30 | 1.006,30 | 0 |
| 17 Apr 2024 | 998,97 | -3,88 | -0,39% | 998,97 | 998,97 | 998,97 | 0 |
| 16 Apr 2024 | 1.002,85 | -16,19 | -1,59% | 1.002,85 | 1.002,85 | 1.002,85 | 0 |
| 15 Apr 2024 | 1.019,04 | 16,45 | 1,64% | 1.019,04 | 1.019,04 | 1.019,04 | 0 |
| 12 Apr 2024 | 1.002,59 | -0,71 | -0,07% | 1.002,59 | 1.002,59 | 1.002,59 | 0 |
| 11 Apr 2024 | 1.003,30 | -3,74 | -0,37% | 1.003,30 | 1.003,30 | 1.003,30 | 0 |
| 10 Apr 2024 | 1.007,04 | 5,22 | 0,52% | 1.007,04 | 1.007,04 | 1.007,04 | 0 |
| 09 Apr 2024 | 1.001,82 | -16,34 | -1,60% | 1.001,82 | 1.001,82 | 1.001,82 | 0 |
| 08 Apr 2024 | 1.018,16 | 16,28 | 1,62% | 1.018,16 | 1.018,16 | 1.018,16 | 0 |
| 05 Apr 2024 | 1.001,88 | -18,62 | -1,82% | 1.001,88 | 1.001,88 | 1.001,88 | 0 |
| 04 Apr 2024 | 1.020,50 | 2,18 | 0,21% | 1.020,50 | 1.020,50 | 1.020,50 | 0 |
| 03 Apr 2024 | 1.018,32 | 6,69 | 0,66% | 1.018,32 | 1.018,32 | 1.018,32 | 0 |
| 02 Apr 2024 | 1.011,63 | -3,27 | -0,32% | 1.011,63 | 1.011,63 | 1.011,63 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
