Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 146,29 | 173,67 | 144,00 | 0,00 | 0 | 26,78 | 18,31% |
| 1 Mese | 135,86 | 173,67 | 134,00 | 0,00 | 0 | 37,21 | 27,39% |
| 3 Mesi | 136,34 | 173,67 | 128,56 | 0,00 | 0 | 36,73 | 26,94% |
| 6 Mesi | 166,00 | 173,67 | 128,56 | 0,00 | 0 | 7,07 | 4,26% |
| 1 Anno | 191,02 | 216,21 | 128,56 | 0,00 | 0 | -17,95 | -9,40% |
| 3 Anni | 218,11 | 298,07 | 128,56 | 0,00 | 0 | -45,04 | -20,65% |
| 5 Anni | 117,88 | 298,07 | 74,60 | 0,00 | 0 | 55,19 | 46,82% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 06 Mar 2025 | 173,07 | 8,11 | 4,92% | 165,20 | 173,67 | 164,81 | 0 |
| 05 Mar 2025 | 164,96 | 16,61 | 11,20% | 148,70 | 164,96 | 148,70 | 0 |
| 04 Mar 2025 | 148,35 | 0,33 | 0,22% | 147,45 | 150,80 | 145,00 | 0 |
| 03 Mar 2025 | 148,02 | 0,81 | 0,55% | 147,57 | 149,72 | 146,50 | 0 |
| 28 Feb 2025 | 147,21 | 0,38 | 0,26% | 147,52 | 148,28 | 145,80 | 0 |
| 27 Feb 2025 | 146,83 | 0,40 | 0,27% | 146,29 | 149,24 | 144,00 | 0 |
| 26 Feb 2025 | 146,43 | 3,22 | 2,25% | 143,36 | 148,73 | 143,36 | 0 |
| 25 Feb 2025 | 143,21 | 1,58 | 1,12% | 141,19 | 145,19 | 140,33 | 0 |
| 24 Feb 2025 | 141,63 | 1,48 | 1,06% | 141,10 | 143,67 | 139,99 | 0 |
| 21 Feb 2025 | 140,15 | 0,90 | 0,65% | 140,65 | 141,75 | 138,50 | 0 |
| 20 Feb 2025 | 139,25 | -1,63 | -1,16% | 141,63 | 144,10 | 138,84 | 0 |
| 19 Feb 2025 | 140,88 | 0,49 | 0,35% | 140,67 | 141,55 | 138,37 | 0 |
| 18 Feb 2025 | 140,39 | 3,10 | 2,26% | 137,43 | 140,42 | 136,38 | 0 |
| 17 Feb 2025 | 137,29 | 0,45 | 0,33% | 137,04 | 137,65 | 135,70 | 0 |
| 14 Feb 2025 | 136,84 | 0,68 | 0,50% | 135,20 | 138,22 | 135,03 | 0 |
| 13 Feb 2025 | 136,16 | 0,95 | 0,70% | 135,85 | 136,69 | 134,85 | 0 |
| 12 Feb 2025 | 135,21 | -0,56 | -0,41% | 135,21 | 137,23 | 134,00 | 0 |
| 11 Feb 2025 | 135,77 | -0,12 | -0,09% | 136,10 | 136,39 | 135,10 | 0 |
| 10 Feb 2025 | 135,89 | -0,30 | -0,22% | 137,36 | 137,59 | 134,87 | 0 |
| 07 Feb 2025 | 136,19 | -0,64 | -0,47% | 137,36 | 138,32 | 136,19 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
