Dati storici DAXsubsector Renewable E... - I1NF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	Var	%
1 Sett.	197,02	203,92	194,15	4,12	2,09%
1 Mese	193,31	203,92	182,85	7,83	4,05%
3 Mesi	186,78	203,92	170,36	14,36	7,69%
6 Mesi	189,64	204,07	167,70	11,50	6,06%
1 Anno	254,20	264,11	167,70	-53,06	-20,87%
3 Anni	215,76	298,07	167,70	-14,62	-6,78%
5 Anni	109,19	298,07	74,60	91,95	84,21%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min
06 Mag 2024	198,09	-1,84	-0,92%	200,96	200,96	197,96
03 Mag 2024	199,93	1,40	0,71%	199,71	203,92	198,83
02 Mag 2024	198,53	3,53	1,81%	195,34	198,78	195,21
30 Apr 2024	195,00	-2,37	-1,20%	197,02	197,02	194,15
29 Apr 2024	197,37	4,16	2,15%	193,90	197,99	193,88
26 Apr 2024	193,21	6,42	3,44%	188,28	194,57	188,28
25 Apr 2024	186,79	-4,40	-2,30%	190,88	192,13	186,75
24 Apr 2024	191,19	-1,27	-0,66%	192,34	192,50	190,48
23 Apr 2024	192,46	4,36	2,32%	190,20	192,46	188,98
22 Apr 2024	188,10	4,00	2,17%	184,78	188,39	184,00
19 Apr 2024	184,10	-2,92	-1,56%	185,67	185,67	182,85
18 Apr 2024	187,02	-0,67	-0,36%	188,22	188,39	185,86
17 Apr 2024	187,69	0,06	0,03%	185,58	188,51	185,58
16 Apr 2024	187,63	-0,22	-0,12%	186,95	187,94	184,84
15 Apr 2024	187,85	-5,07	-2,63%	191,33	191,92	187,85
12 Apr 2024	192,92	-2,09	-1,07%	197,17	198,29	192,55
11 Apr 2024	195,01	0,87	0,45%	194,17	198,58	194,13
10 Apr 2024	194,14	-0,80	-0,41%	196,31	199,70	192,77
09 Apr 2024	194,94	2,34	1,21%	193,31	199,19	193,12
08 Apr 2024	192,60	3,61	1,91%	189,06	192,89	188,02