Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 544,50 | 561,87 | 544,50 | 0,00 | 0 | 19,21 | 3,53% |
| 1 Mese | 517,58 | 561,87 | 514,74 | 0,00 | 0 | 46,13 | 8,91% |
| 3 Mesi | 511,76 | 561,87 | 507,93 | 0,00 | 0 | 51,95 | 10,15% |
| 6 Mesi | 485,70 | 561,87 | 478,14 | 0,00 | 0 | 78,01 | 16,06% |
| 1 Anno | 523,25 | 617,11 | 467,99 | 0,00 | 0 | 40,46 | 7,73% |
| 3 Anni | 768,86 | 848,95 | 371,03 | 0,00 | 0 | -205,15 | -26,68% |
| 5 Anni | 854,53 | 867,56 | 371,03 | 0,00 | 0 | -290,82 | -34,03% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 02 Mag 2024 | 563,71 | 1,84 | 0,33% | 563,71 | 563,71 | 563,71 | 0 |
| 30 Apr 2024 | 561,87 | 6,92 | 1,25% | 561,87 | 561,87 | 561,87 | 0 |
| 29 Apr 2024 | 554,95 | 10,26 | 1,88% | 554,95 | 554,95 | 554,95 | 0 |
| 26 Apr 2024 | 544,69 | 0,19 | 0,03% | 544,69 | 544,69 | 544,69 | 0 |
| 25 Apr 2024 | 544,50 | -8,41 | -1,52% | 544,50 | 544,50 | 544,50 | 0 |
| 24 Apr 2024 | 552,91 | -7,89 | -1,41% | 552,91 | 552,91 | 552,91 | 0 |
| 23 Apr 2024 | 560,80 | 8,06 | 1,46% | 560,80 | 560,80 | 560,80 | 0 |
| 22 Apr 2024 | 552,74 | 18,19 | 3,40% | 552,74 | 552,74 | 552,74 | 0 |
| 19 Apr 2024 | 534,55 | 2,08 | 0,39% | 534,55 | 534,55 | 534,55 | 0 |
| 18 Apr 2024 | 532,47 | 5,33 | 1,01% | 532,47 | 532,47 | 532,47 | 0 |
| 17 Apr 2024 | 527,14 | 2,77 | 0,53% | 527,14 | 527,14 | 527,14 | 0 |
| 16 Apr 2024 | 524,37 | 7,64 | 1,48% | 524,37 | 524,37 | 524,37 | 0 |
| 15 Apr 2024 | 516,73 | 0,09 | 0,02% | 516,73 | 516,73 | 516,73 | 0 |
| 12 Apr 2024 | 516,64 | -0,77 | -0,15% | 516,64 | 516,64 | 516,64 | 0 |
| 11 Apr 2024 | 517,41 | -5,35 | -1,02% | 517,41 | 517,41 | 517,41 | 0 |
| 10 Apr 2024 | 522,76 | -0,33 | -0,06% | 522,76 | 522,76 | 522,76 | 0 |
| 09 Apr 2024 | 523,09 | 0,83 | 0,16% | 523,09 | 523,09 | 523,09 | 0 |
| 08 Apr 2024 | 522,26 | 7,52 | 1,46% | 522,26 | 522,26 | 522,26 | 0 |
| 05 Apr 2024 | 514,74 | -2,84 | -0,55% | 514,74 | 514,74 | 514,74 | 0 |
| 04 Apr 2024 | 517,58 | 5,39 | 1,05% | 517,58 | 517,58 | 517,58 | 0 |
| 03 Apr 2024 | 512,19 | 0,37 | 0,07% | 512,19 | 512,19 | 512,19 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
