Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1.730,76 | 1.752,05 | 1.730,17 | 0,00 | 0 | -0,59 | -0,03% |
| 1 Mese | 1.824,86 | 1.824,86 | 1.671,81 | 0,00 | 0 | -94,69 | -5,19% |
| 3 Mesi | 1.786,89 | 1.906,88 | 1.671,81 | 0,00 | 0 | -56,72 | -3,17% |
| 6 Mesi | 1.536,01 | 1.906,88 | 1.536,01 | 0,00 | 0 | 194,16 | 12,64% |
| 1 Anno | 1.901,42 | 1.925,12 | 1.449,20 | 0,00 | 0 | -171,25 | -9,01% |
| 3 Anni | 1.845,70 | 2.434,48 | 1.447,60 | 0,00 | 0 | -115,53 | -6,26% |
| 5 Anni | 1.189,27 | 2.434,48 | 1.046,46 | 0,00 | 0 | 540,90 | 45,48% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 1.730,17 | -21,40 | -1,22% | 1.730,17 | 1.730,17 | 1.730,17 | 0 |
| 29 Apr 2024 | 1.751,57 | -0,48 | -0,03% | 1.751,57 | 1.751,57 | 1.751,57 | 0 |
| 26 Apr 2024 | 1.752,05 | 21,29 | 1,23% | 1.752,05 | 1.752,05 | 1.752,05 | 0 |
| 25 Apr 2024 | 1.730,76 | -18,28 | -1,05% | 1.730,76 | 1.730,76 | 1.730,76 | 0 |
| 24 Apr 2024 | 1.749,04 | 6,23 | 0,36% | 1.749,04 | 1.749,04 | 1.749,04 | 0 |
| 23 Apr 2024 | 1.742,81 | 32,26 | 1,89% | 1.742,81 | 1.742,81 | 1.742,81 | 0 |
| 22 Apr 2024 | 1.710,55 | 24,19 | 1,43% | 1.710,55 | 1.710,55 | 1.710,55 | 0 |
| 19 Apr 2024 | 1.686,36 | 14,55 | 0,87% | 1.686,36 | 1.686,36 | 1.686,36 | 0 |
| 18 Apr 2024 | 1.671,81 | -19,34 | -1,14% | 1.671,81 | 1.671,81 | 1.671,81 | 0 |
| 17 Apr 2024 | 1.691,15 | -32,35 | -1,88% | 1.691,15 | 1.691,15 | 1.691,15 | 0 |
| 16 Apr 2024 | 1.723,50 | -25,68 | -1,47% | 1.723,50 | 1.723,50 | 1.723,50 | 0 |
| 15 Apr 2024 | 1.749,18 | 4,90 | 0,28% | 1.749,18 | 1.749,18 | 1.749,18 | 0 |
| 12 Apr 2024 | 1.744,28 | -18,43 | -1,05% | 1.744,28 | 1.744,28 | 1.744,28 | 0 |
| 11 Apr 2024 | 1.762,71 | -28,41 | -1,59% | 1.762,71 | 1.762,71 | 1.762,71 | 0 |
| 10 Apr 2024 | 1.791,12 | 1,85 | 0,10% | 1.791,12 | 1.791,12 | 1.791,12 | 0 |
| 09 Apr 2024 | 1.789,27 | -24,05 | -1,33% | 1.789,27 | 1.789,27 | 1.789,27 | 0 |
| 08 Apr 2024 | 1.813,32 | -2,24 | -0,12% | 1.813,32 | 1.813,32 | 1.813,32 | 0 |
| 05 Apr 2024 | 1.815,56 | -9,30 | -0,51% | 1.815,56 | 1.815,56 | 1.815,56 | 0 |
| 04 Apr 2024 | 1.824,86 | -5,48 | -0,30% | 1.824,86 | 1.824,86 | 1.824,86 | 0 |
| 03 Apr 2024 | 1.830,34 | -18,52 | -1,00% | 1.830,34 | 1.830,34 | 1.830,34 | 0 |
| 02 Apr 2024 | 1.848,86 | -22,76 | -1,22% | 1.848,86 | 1.848,86 | 1.848,86 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
