Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 672,57 | 672,57 | 630,09 | 0,00 | 0 | -48,97 | -7,28% |
| 1 Mese | 656,60 | 700,26 | 630,09 | 0,00 | 0 | -33,00 | -5,03% |
| 3 Mesi | 554,66 | 700,26 | 544,96 | 0,00 | 0 | 68,94 | 12,43% |
| 6 Mesi | 649,06 | 750,25 | 528,69 | 0,00 | 0 | -25,46 | -3,92% |
| 1 Anno | 917,32 | 946,09 | 528,69 | 0,00 | 0 | -293,72 | -32,02% |
| 3 Anni | 2.770,19 | 2.972,22 | 528,69 | 0,00 | 0 | -2.146,59 | -77,49% |
| 5 Anni | 974,38 | 3.009,12 | 528,69 | 0,00 | 0 | -350,78 | -36,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 623,60 | -16,64 | -2,60% | 623,60 | 623,60 | 623,60 | 0 |
| 29 Apr 2024 | 640,24 | 10,15 | 1,61% | 640,24 | 640,24 | 640,24 | 0 |
| 26 Apr 2024 | 630,09 | -35,15 | -5,28% | 630,09 | 630,09 | 630,09 | 0 |
| 25 Apr 2024 | 665,24 | 7,16 | 1,09% | 665,24 | 665,24 | 665,24 | 0 |
| 24 Apr 2024 | 658,08 | -14,49 | -2,15% | 658,08 | 658,08 | 658,08 | 0 |
| 23 Apr 2024 | 672,57 | 18,39 | 2,81% | 672,57 | 672,57 | 672,57 | 0 |
| 22 Apr 2024 | 654,18 | -5,43 | -0,82% | 654,18 | 654,18 | 654,18 | 0 |
| 19 Apr 2024 | 659,61 | -9,20 | -1,38% | 659,61 | 659,61 | 659,61 | 0 |
| 18 Apr 2024 | 668,81 | -0,66 | -0,10% | 668,81 | 668,81 | 668,81 | 0 |
| 17 Apr 2024 | 669,47 | 2,19 | 0,33% | 669,47 | 669,47 | 669,47 | 0 |
| 16 Apr 2024 | 667,28 | -13,72 | -2,01% | 667,28 | 667,28 | 667,28 | 0 |
| 15 Apr 2024 | 681,00 | -7,29 | -1,06% | 681,00 | 681,00 | 681,00 | 0 |
| 12 Apr 2024 | 688,29 | -2,07 | -0,30% | 688,29 | 688,29 | 688,29 | 0 |
| 11 Apr 2024 | 690,36 | -9,90 | -1,41% | 690,36 | 690,36 | 690,36 | 0 |
| 10 Apr 2024 | 700,26 | 6,21 | 0,89% | 700,26 | 700,26 | 700,26 | 0 |
| 09 Apr 2024 | 694,05 | 3,63 | 0,53% | 694,05 | 694,05 | 694,05 | 0 |
| 08 Apr 2024 | 690,42 | 15,52 | 2,30% | 690,42 | 690,42 | 690,42 | 0 |
| 05 Apr 2024 | 674,90 | -24,14 | -3,45% | 674,90 | 674,90 | 674,90 | 0 |
| 04 Apr 2024 | 699,04 | 34,85 | 5,25% | 699,04 | 699,04 | 699,04 | 0 |
| 03 Apr 2024 | 664,19 | 7,59 | 1,16% | 664,19 | 664,19 | 664,19 | 0 |
| 02 Apr 2024 | 656,60 | -0,93 | -0,14% | 656,60 | 656,60 | 656,60 | 0 |
| 28 Mar 2024 | 657,53 | -1,35 | -0,20% | 657,53 | 657,53 | 657,53 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
