Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 410,88 | 414,33 | 405,65 | 0,00 | 0 | -5,25 | -1,28% |
| 1 Mese | 395,30 | 414,33 | 373,01 | 0,00 | 0 | 10,33 | 2,61% |
| 3 Mesi | 412,94 | 419,17 | 364,21 | 0,00 | 0 | -7,31 | -1,77% |
| 6 Mesi | 339,95 | 427,13 | 330,80 | 0,00 | 0 | 65,68 | 19,32% |
| 1 Anno | 307,63 | 427,13 | 266,24 | 0,00 | 0 | 98,00 | 31,86% |
| 3 Anni | 637,33 | 672,59 | 266,24 | 0,00 | 0 | -231,70 | -36,35% |
| 5 Anni | 689,01 | 776,80 | 266,24 | 0,00 | 0 | -283,38 | -41,13% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 405,63 | -0,02 | 0,00% | 405,63 | 405,63 | 405,63 | 0 |
| 02 Mag 2024 | 405,65 | -2,40 | -0,59% | 405,65 | 405,65 | 405,65 | 0 |
| 30 Apr 2024 | 408,05 | -6,28 | -1,52% | 408,05 | 408,05 | 408,05 | 0 |
| 29 Apr 2024 | 414,33 | 3,45 | 0,84% | 414,33 | 414,33 | 414,33 | 0 |
| 26 Apr 2024 | 410,88 | 10,17 | 2,54% | 410,88 | 410,88 | 410,88 | 0 |
| 25 Apr 2024 | 400,71 | -2,41 | -0,60% | 400,71 | 400,71 | 400,71 | 0 |
| 24 Apr 2024 | 403,12 | 6,57 | 1,66% | 403,12 | 403,12 | 403,12 | 0 |
| 23 Apr 2024 | 396,55 | 5,53 | 1,41% | 396,55 | 396,55 | 396,55 | 0 |
| 22 Apr 2024 | 391,02 | 11,91 | 3,14% | 391,02 | 391,02 | 391,02 | 0 |
| 19 Apr 2024 | 379,11 | -0,10 | -0,03% | 379,11 | 379,11 | 379,11 | 0 |
| 18 Apr 2024 | 379,21 | 3,25 | 0,86% | 379,21 | 379,21 | 379,21 | 0 |
| 17 Apr 2024 | 375,96 | 2,95 | 0,79% | 375,96 | 375,96 | 375,96 | 0 |
| 16 Apr 2024 | 373,01 | -12,40 | -3,22% | 373,01 | 373,01 | 373,01 | 0 |
| 15 Apr 2024 | 385,41 | -4,73 | -1,21% | 385,41 | 385,41 | 385,41 | 0 |
| 12 Apr 2024 | 390,14 | -1,28 | -0,33% | 390,14 | 390,14 | 390,14 | 0 |
| 11 Apr 2024 | 391,42 | -6,81 | -1,71% | 391,42 | 391,42 | 391,42 | 0 |
| 10 Apr 2024 | 398,23 | 1,68 | 0,42% | 398,23 | 398,23 | 398,23 | 0 |
| 09 Apr 2024 | 396,55 | 0,22 | 0,06% | 396,55 | 396,55 | 396,55 | 0 |
| 08 Apr 2024 | 396,33 | 1,03 | 0,26% | 396,33 | 396,33 | 396,33 | 0 |
| 05 Apr 2024 | 395,30 | -0,67 | -0,17% | 395,30 | 395,30 | 395,30 | 0 |
| 04 Apr 2024 | 395,97 | -2,35 | -0,59% | 395,97 | 395,97 | 395,97 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
