Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 2.021,42 | 2.021,95 | 1.988,51 | 0,00 | 0 | -9,09 | -0,45% |
| 1 Mese | 2.101,67 | 2.131,92 | 1.970,79 | 0,00 | 0 | -89,34 | -4,25% |
| 3 Mesi | 2.141,92 | 2.145,60 | 1.970,79 | 0,00 | 0 | -129,59 | -6,05% |
| 6 Mesi | 1.879,75 | 2.150,32 | 1.856,61 | 0,00 | 0 | 132,58 | 7,05% |
| 1 Anno | 2.061,14 | 2.150,32 | 1.761,09 | 0,00 | 0 | -48,81 | -2,37% |
| 3 Anni | 2.613,45 | 3.405,64 | 1.680,74 | 0,00 | 0 | -601,12 | -23,00% |
| 5 Anni | 6.063,15 | 7.380,19 | 1.680,74 | 0,00 | 0 | -4.050,82 | -66,81% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 2.012,33 | 23,82 | 1,20% | 2.012,33 | 2.012,33 | 2.012,33 | 0 |
| 02 Mag 2024 | 1.988,51 | -2,21 | -0,11% | 1.988,51 | 1.988,51 | 1.988,51 | 0 |
| 30 Apr 2024 | 1.990,72 | -31,23 | -1,54% | 1.990,72 | 1.990,72 | 1.990,72 | 0 |
| 29 Apr 2024 | 2.021,95 | 0,53 | 0,03% | 2.021,95 | 2.021,95 | 2.021,95 | 0 |
| 26 Apr 2024 | 2.021,42 | 24,72 | 1,24% | 2.021,42 | 2.021,42 | 2.021,42 | 0 |
| 25 Apr 2024 | 1.996,70 | -45,65 | -2,24% | 1.996,70 | 1.996,70 | 1.996,70 | 0 |
| 24 Apr 2024 | 2.042,35 | 4,25 | 0,21% | 2.042,35 | 2.042,35 | 2.042,35 | 0 |
| 23 Apr 2024 | 2.038,10 | 39,38 | 1,97% | 2.038,10 | 2.038,10 | 2.038,10 | 0 |
| 22 Apr 2024 | 1.998,72 | 27,93 | 1,42% | 1.998,72 | 1.998,72 | 1.998,72 | 0 |
| 19 Apr 2024 | 1.970,79 | -15,94 | -0,80% | 1.970,79 | 1.970,79 | 1.970,79 | 0 |
| 18 Apr 2024 | 1.986,73 | -31,50 | -1,56% | 1.986,73 | 1.986,73 | 1.986,73 | 0 |
| 17 Apr 2024 | 2.018,23 | -17,63 | -0,87% | 2.018,23 | 2.018,23 | 2.018,23 | 0 |
| 16 Apr 2024 | 2.035,86 | -37,10 | -1,79% | 2.035,86 | 2.035,86 | 2.035,86 | 0 |
| 15 Apr 2024 | 2.072,96 | -0,82 | -0,04% | 2.072,96 | 2.072,96 | 2.072,96 | 0 |
| 12 Apr 2024 | 2.073,78 | -8,28 | -0,40% | 2.073,78 | 2.073,78 | 2.073,78 | 0 |
| 11 Apr 2024 | 2.082,06 | -19,65 | -0,93% | 2.082,06 | 2.082,06 | 2.082,06 | 0 |
| 10 Apr 2024 | 2.101,71 | -8,29 | -0,39% | 2.101,71 | 2.101,71 | 2.101,71 | 0 |
| 09 Apr 2024 | 2.110,00 | -21,92 | -1,03% | 2.110,00 | 2.110,00 | 2.110,00 | 0 |
| 08 Apr 2024 | 2.131,92 | 30,25 | 1,44% | 2.131,92 | 2.131,92 | 2.131,92 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
