Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1.157,71 | 1.223,85 | 1.157,71 | 0,00 | 0 | 56,14 | 4,85% |
| 1 Mese | 1.236,85 | 1.245,13 | 1.157,71 | 0,00 | 0 | -23,00 | -1,86% |
| 3 Mesi | 1.148,43 | 1.276,21 | 1.138,40 | 0,00 | 0 | 65,42 | 5,70% |
| 6 Mesi | 883,69 | 1.276,21 | 883,69 | 0,00 | 0 | 330,16 | 37,36% |
| 1 Anno | 851,70 | 1.276,21 | 850,58 | 0,00 | 0 | 362,15 | 42,52% |
| 3 Anni | 830,98 | 1.276,21 | 571,31 | 0,00 | 0 | 382,87 | 46,07% |
| 5 Anni | 764,10 | 1.276,21 | 571,31 | 0,00 | 0 | 449,75 | 58,86% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.213,85 | 26,27 | 2,21% | 1.213,85 | 1.213,85 | 1.213,85 | 0 |
| 25 Apr 2024 | 1.187,58 | -36,27 | -2,96% | 1.187,58 | 1.187,58 | 1.187,58 | 0 |
| 24 Apr 2024 | 1.223,85 | 4,79 | 0,39% | 1.223,85 | 1.223,85 | 1.223,85 | 0 |
| 23 Apr 2024 | 1.219,06 | 58,79 | 5,07% | 1.219,06 | 1.219,06 | 1.219,06 | 0 |
| 22 Apr 2024 | 1.160,27 | 2,56 | 0,22% | 1.160,27 | 1.160,27 | 1.160,27 | 0 |
| 19 Apr 2024 | 1.157,71 | -23,67 | -2,00% | 1.157,71 | 1.157,71 | 1.157,71 | 0 |
| 18 Apr 2024 | 1.181,38 | 1,93 | 0,16% | 1.181,38 | 1.181,38 | 1.181,38 | 0 |
| 17 Apr 2024 | 1.179,45 | -11,53 | -0,97% | 1.179,45 | 1.179,45 | 1.179,45 | 0 |
| 16 Apr 2024 | 1.190,98 | -9,27 | -0,77% | 1.190,98 | 1.190,98 | 1.190,98 | 0 |
| 15 Apr 2024 | 1.200,25 | 4,08 | 0,34% | 1.200,25 | 1.200,25 | 1.200,25 | 0 |
| 12 Apr 2024 | 1.196,17 | -2,11 | -0,18% | 1.196,17 | 1.196,17 | 1.196,17 | 0 |
| 11 Apr 2024 | 1.198,28 | 0,12 | 0,01% | 1.198,28 | 1.198,28 | 1.198,28 | 0 |
| 10 Apr 2024 | 1.198,16 | -7,86 | -0,65% | 1.198,16 | 1.198,16 | 1.198,16 | 0 |
| 09 Apr 2024 | 1.206,02 | -32,65 | -2,64% | 1.206,02 | 1.206,02 | 1.206,02 | 0 |
| 08 Apr 2024 | 1.238,67 | -1,39 | -0,11% | 1.238,67 | 1.238,67 | 1.238,67 | 0 |
| 05 Apr 2024 | 1.240,06 | -4,05 | -0,33% | 1.240,06 | 1.240,06 | 1.240,06 | 0 |
| 04 Apr 2024 | 1.244,11 | -1,02 | -0,08% | 1.244,11 | 1.244,11 | 1.244,11 | 0 |
| 03 Apr 2024 | 1.245,13 | 8,28 | 0,67% | 1.245,13 | 1.245,13 | 1.245,13 | 0 |
| 02 Apr 2024 | 1.236,85 | -25,06 | -1,99% | 1.236,85 | 1.236,85 | 1.236,85 | 0 |
| 28 Mar 2024 | 1.261,91 | -11,04 | -0,87% | 1.261,91 | 1.261,91 | 1.261,91 | 0 |
| 27 Mar 2024 | 1.272,95 | -3,26 | -0,26% | 1.272,95 | 1.272,95 | 1.272,95 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
