Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1.157,52 | 1.174,95 | 1.156,30 | 0,00 | 0 | 32,24 | 2,79% |
| 1 Mese | 1.063,95 | 1.174,95 | 1.032,45 | 0,00 | 0 | 125,81 | 11,82% |
| 3 Mesi | 944,47 | 1.174,95 | 938,24 | 0,00 | 0 | 245,29 | 25,97% |
| 6 Mesi | 947,55 | 1.174,95 | 909,07 | 0,00 | 0 | 242,21 | 25,56% |
| 1 Anno | 932,49 | 1.174,95 | 867,74 | 0,00 | 0 | 257,27 | 27,59% |
| 3 Anni | 1.408,80 | 1.790,92 | 593,03 | 0,00 | 0 | -219,04 | -15,55% |
| 5 Anni | 1.195,18 | 1.790,92 | 593,03 | 0,00 | 0 | -5,42 | -0,45% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.189,76 | 24,10 | 2,07% | 1.189,76 | 1.189,76 | 1.189,76 | 0 |
| 25 Apr 2024 | 1.165,66 | -6,99 | -0,60% | 1.165,66 | 1.165,66 | 1.165,66 | 0 |
| 24 Apr 2024 | 1.172,65 | -2,30 | -0,20% | 1.172,65 | 1.172,65 | 1.172,65 | 0 |
| 23 Apr 2024 | 1.174,95 | 18,65 | 1,61% | 1.174,95 | 1.174,95 | 1.174,95 | 0 |
| 22 Apr 2024 | 1.156,30 | -1,22 | -0,11% | 1.156,30 | 1.156,30 | 1.156,30 | 0 |
| 19 Apr 2024 | 1.157,52 | -7,68 | -0,66% | 1.157,52 | 1.157,52 | 1.157,52 | 0 |
| 18 Apr 2024 | 1.165,20 | 31,15 | 2,75% | 1.165,20 | 1.165,20 | 1.165,20 | 0 |
| 17 Apr 2024 | 1.134,05 | 78,69 | 7,46% | 1.134,05 | 1.134,05 | 1.134,05 | 0 |
| 16 Apr 2024 | 1.055,36 | -11,42 | -1,07% | 1.055,36 | 1.055,36 | 1.055,36 | 0 |
| 15 Apr 2024 | 1.066,78 | 34,33 | 3,33% | 1.066,78 | 1.066,78 | 1.066,78 | 0 |
| 12 Apr 2024 | 1.032,45 | -23,13 | -2,19% | 1.032,45 | 1.032,45 | 1.032,45 | 0 |
| 11 Apr 2024 | 1.055,58 | -1,73 | -0,16% | 1.055,58 | 1.055,58 | 1.055,58 | 0 |
| 10 Apr 2024 | 1.057,31 | -2,92 | -0,28% | 1.057,31 | 1.057,31 | 1.057,31 | 0 |
| 09 Apr 2024 | 1.060,23 | -14,97 | -1,39% | 1.060,23 | 1.060,23 | 1.060,23 | 0 |
| 08 Apr 2024 | 1.075,20 | 17,61 | 1,67% | 1.075,20 | 1.075,20 | 1.075,20 | 0 |
| 05 Apr 2024 | 1.057,59 | -8,71 | -0,82% | 1.057,59 | 1.057,59 | 1.057,59 | 0 |
| 04 Apr 2024 | 1.066,30 | 7,77 | 0,73% | 1.066,30 | 1.066,30 | 1.066,30 | 0 |
| 03 Apr 2024 | 1.058,53 | -5,42 | -0,51% | 1.058,53 | 1.058,53 | 1.058,53 | 0 |
| 02 Apr 2024 | 1.063,95 | -24,45 | -2,25% | 1.063,95 | 1.063,95 | 1.063,95 | 0 |
| 28 Mar 2024 | 1.088,40 | 11,63 | 1,08% | 1.088,40 | 1.088,40 | 1.088,40 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
