Dati storici DAXsubsector Semiconduct... - I2HC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	Var	%
1 Sett.	646,89	671,23	641,03	12,30	1,90%
1 Mese	577,04	671,23	538,61	82,15	14,24%
3 Mesi	600,09	671,23	538,61	59,10	9,85%
6 Mesi	559,31	706,42	538,61	99,88	17,86%
1 Anno	597,27	714,86	499,87	61,92	10,37%
3 Anni	559,93	751,26	387,15	99,26	17,73%
5 Anni	313,92	751,26	191,82	345,27	109,99%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min
13 Mag 2024	657,19	-14,04	-2,09%	657,19	657,19	657,19
10 Mag 2024	671,23	17,22	2,63%	671,23	671,23	671,23
09 Mag 2024	654,01	12,98	2,02%	654,01	654,01	654,01
08 Mag 2024	641,03	-5,86	-0,91%	641,03	641,03	641,03
07 Mag 2024	646,89	67,51	11,65%	646,89	646,89	646,89
06 Mag 2024	579,38	13,93	2,46%	579,38	579,38	579,38
03 Mag 2024	565,45	2,91	0,52%	565,45	565,45	565,45
02 Mag 2024	562,54	-23,79	-4,06%	562,54	562,54	562,54
30 Apr 2024	586,33	-1,52	-0,26%	586,33	586,33	586,33
29 Apr 2024	587,85	-5,67	-0,96%	587,85	587,85	587,85
26 Apr 2024	593,52	9,33	1,60%	593,52	593,52	593,52
25 Apr 2024	584,19	16,61	2,93%	584,19	584,19	584,19
24 Apr 2024	567,58	26,47	4,89%	567,58	567,58	567,58
23 Apr 2024	541,11	2,50	0,46%	541,11	541,11	541,11
22 Apr 2024	538,61	-5,74	-1,05%	538,61	538,61	538,61
19 Apr 2024	544,35	-13,27	-2,38%	544,35	544,35	544,35
18 Apr 2024	557,62	-8,58	-1,52%	557,62	557,62	557,62
17 Apr 2024	566,20	-10,84	-1,88%	566,20	566,20	566,20
16 Apr 2024	577,04	-4,74	-0,81%	577,04	577,04	577,04
15 Apr 2024	581,78	4,96	0,86%	581,78	581,78	581,78