Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 163,08 | 169,75 | 160,12 | 0,00 | 0 | 4,98 | 3,05% |
| 1 Mese | 167,89 | 171,23 | 156,78 | 0,00 | 0 | 0,17 | 0,10% |
| 3 Mesi | 145,99 | 171,52 | 144,62 | 0,00 | 0 | 22,07 | 15,12% |
| 6 Mesi | 162,74 | 175,08 | 143,88 | 0,00 | 0 | 5,32 | 3,27% |
| 1 Anno | 211,92 | 227,16 | 143,88 | 0,00 | 0 | -43,86 | -20,70% |
| 3 Anni | 216,24 | 256,62 | 143,88 | 0,00 | 0 | -48,18 | -22,28% |
| 5 Anni | 96,83 | 256,62 | 65,19 | 0,00 | 0 | 71,23 | 73,56% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | 169,23 | 3,57 | 2,16% | 166,25 | 169,75 | 166,24 | 0 |
| 26 Apr 2024 | 165,66 | 5,51 | 3,44% | 161,43 | 166,82 | 161,43 | 0 |
| 25 Apr 2024 | 160,15 | -3,77 | -2,30% | 163,66 | 164,73 | 160,12 | 0 |
| 24 Apr 2024 | 163,92 | -1,09 | -0,66% | 164,91 | 165,05 | 163,32 | 0 |
| 23 Apr 2024 | 165,01 | 3,73 | 2,31% | 163,08 | 165,01 | 162,03 | 0 |
| 22 Apr 2024 | 161,28 | 3,43 | 2,17% | 158,43 | 161,53 | 157,77 | 0 |
| 19 Apr 2024 | 157,85 | -2,50 | -1,56% | 159,20 | 159,20 | 156,78 | 0 |
| 18 Apr 2024 | 160,35 | -0,57 | -0,35% | 161,38 | 161,52 | 159,36 | 0 |
| 17 Apr 2024 | 160,92 | 0,05 | 0,03% | 159,11 | 161,63 | 159,11 | 0 |
| 16 Apr 2024 | 160,87 | -0,19 | -0,12% | 160,29 | 161,14 | 158,49 | 0 |
| 15 Apr 2024 | 161,06 | -4,35 | -2,63% | 164,05 | 164,55 | 161,06 | 0 |
| 12 Apr 2024 | 165,41 | -1,79 | -1,07% | 169,06 | 170,01 | 165,09 | 0 |
| 11 Apr 2024 | 167,20 | 0,75 | 0,45% | 166,48 | 170,26 | 166,44 | 0 |
| 10 Apr 2024 | 166,45 | -0,69 | -0,41% | 168,32 | 171,23 | 165,28 | 0 |
| 09 Apr 2024 | 167,14 | 2,01 | 1,22% | 165,74 | 170,79 | 165,58 | 0 |
| 08 Apr 2024 | 165,13 | 3,09 | 1,91% | 162,10 | 165,38 | 161,21 | 0 |
| 05 Apr 2024 | 162,04 | -3,52 | -2,13% | 164,46 | 164,90 | 162,02 | 0 |
| 04 Apr 2024 | 165,56 | 3,49 | 2,15% | 162,77 | 165,56 | 161,92 | 0 |
| 03 Apr 2024 | 162,07 | 0,04 | 0,02% | 163,26 | 163,26 | 159,50 | 0 |
| 02 Apr 2024 | 162,03 | -5,44 | -3,25% | 167,89 | 167,89 | 162,03 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
