Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 126,00 | 148,61 | 123,85 | 0,00 | 0 | 19,95 | 15,83% |
| 1 Mese | 117,32 | 148,61 | 114,45 | 0,00 | 0 | 28,63 | 24,40% |
| 3 Mesi | 117,67 | 148,61 | 109,80 | 0,00 | 0 | 28,28 | 24,03% |
| 6 Mesi | 137,47 | 148,61 | 109,80 | 0,00 | 0 | 8,48 | 6,17% |
| 1 Anno | 167,00 | 185,38 | 109,80 | 0,00 | 0 | -21,05 | -12,60% |
| 3 Anni | 188,44 | 256,62 | 109,80 | 0,00 | 0 | -42,49 | -22,55% |
| 5 Anni | 100,79 | 256,62 | 65,19 | 0,00 | 0 | 45,16 | 44,81% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 06 Mar 2025 | 147,82 | 6,93 | 4,92% | 141,10 | 148,33 | 140,77 | 0 |
| 05 Mar 2025 | 140,89 | 14,18 | 11,19% | 127,01 | 140,89 | 127,01 | 0 |
| 04 Mar 2025 | 126,71 | 0,29 | 0,23% | 125,94 | 128,80 | 123,85 | 0 |
| 03 Mar 2025 | 126,42 | 0,69 | 0,55% | 126,04 | 127,88 | 125,13 | 0 |
| 28 Feb 2025 | 125,73 | 0,32 | 0,26% | 126,00 | 126,65 | 124,53 | 0 |
| 27 Feb 2025 | 125,41 | 0,34 | 0,27% | 124,95 | 127,47 | 122,99 | 0 |
| 26 Feb 2025 | 125,07 | 2,75 | 2,25% | 122,45 | 127,03 | 122,45 | 0 |
| 25 Feb 2025 | 122,32 | 1,35 | 1,12% | 120,59 | 124,01 | 119,86 | 0 |
| 24 Feb 2025 | 120,97 | 1,27 | 1,06% | 120,52 | 122,71 | 119,56 | 0 |
| 21 Feb 2025 | 119,70 | 0,76 | 0,64% | 120,13 | 121,07 | 118,30 | 0 |
| 20 Feb 2025 | 118,94 | -1,39 | -1,16% | 120,97 | 123,08 | 118,59 | 0 |
| 19 Feb 2025 | 120,33 | 0,42 | 0,35% | 120,15 | 120,90 | 118,19 | 0 |
| 18 Feb 2025 | 119,91 | 2,65 | 2,26% | 117,38 | 119,93 | 116,49 | 0 |
| 17 Feb 2025 | 117,26 | 0,38 | 0,33% | 117,05 | 117,57 | 115,90 | 0 |
| 14 Feb 2025 | 116,88 | 0,58 | 0,50% | 115,47 | 118,06 | 115,33 | 0 |
| 13 Feb 2025 | 116,30 | 0,82 | 0,71% | 116,03 | 116,75 | 115,17 | 0 |
| 12 Feb 2025 | 115,48 | -0,48 | -0,41% | 115,49 | 117,21 | 114,45 | 0 |
| 11 Feb 2025 | 115,96 | -0,11 | -0,09% | 116,24 | 116,50 | 115,39 | 0 |
| 10 Feb 2025 | 116,07 | -0,25 | -0,21% | 117,32 | 117,52 | 115,19 | 0 |
| 07 Feb 2025 | 116,32 | -0,54 | -0,46% | 117,32 | 118,14 | 116,32 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
