Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 185,78 | 193,89 | 185,78 | 0,00 | 0 | 7,24 | 3,90% |
| 1 Mese | 198,51 | 201,61 | 185,78 | 0,00 | 0 | -5,49 | -2,77% |
| 3 Mesi | 196,50 | 203,54 | 185,78 | 0,00 | 0 | -3,48 | -1,77% |
| 6 Mesi | 242,83 | 252,43 | 185,78 | 0,00 | 0 | -49,81 | -20,51% |
| 1 Anno | 329,44 | 329,44 | 185,78 | 0,00 | 0 | -136,42 | -41,41% |
| 3 Anni | 301,89 | 374,39 | 185,78 | 0,00 | 0 | -108,87 | -36,06% |
| 5 Anni | 300,91 | 381,55 | 185,78 | 0,00 | 0 | -107,89 | -35,85% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 193,02 | 2,90 | 1,53% | 193,02 | 193,02 | 193,02 | 0 |
| 25 Apr 2024 | 190,12 | -1,53 | -0,80% | 190,12 | 190,12 | 190,12 | 0 |
| 24 Apr 2024 | 191,65 | -2,24 | -1,16% | 191,65 | 191,65 | 191,65 | 0 |
| 23 Apr 2024 | 193,89 | 3,24 | 1,70% | 193,89 | 193,89 | 193,89 | 0 |
| 22 Apr 2024 | 190,65 | 4,87 | 2,62% | 190,65 | 190,65 | 190,65 | 0 |
| 19 Apr 2024 | 185,78 | -0,03 | -0,02% | 185,78 | 185,78 | 185,78 | 0 |
| 18 Apr 2024 | 185,81 | -0,30 | -0,16% | 185,81 | 185,81 | 185,81 | 0 |
| 17 Apr 2024 | 186,11 | -1,43 | -0,76% | 186,11 | 186,11 | 186,11 | 0 |
| 16 Apr 2024 | 187,54 | -2,15 | -1,13% | 187,54 | 187,54 | 187,54 | 0 |
| 15 Apr 2024 | 189,69 | -2,77 | -1,44% | 189,69 | 189,69 | 189,69 | 0 |
| 12 Apr 2024 | 192,46 | 0,69 | 0,36% | 192,46 | 192,46 | 192,46 | 0 |
| 11 Apr 2024 | 191,77 | -1,41 | -0,73% | 191,77 | 191,77 | 191,77 | 0 |
| 10 Apr 2024 | 193,18 | -0,99 | -0,51% | 193,18 | 193,18 | 193,18 | 0 |
| 09 Apr 2024 | 194,17 | 0,77 | 0,40% | 194,17 | 194,17 | 194,17 | 0 |
| 08 Apr 2024 | 193,40 | 0,00 | 0,00% | 193,40 | 193,40 | 193,40 | 0 |
| 05 Apr 2024 | 193,40 | -6,44 | -3,22% | 193,40 | 193,40 | 193,40 | 0 |
| 04 Apr 2024 | 199,84 | -1,77 | -0,88% | 199,84 | 199,84 | 199,84 | 0 |
| 03 Apr 2024 | 201,61 | 3,10 | 1,56% | 201,61 | 201,61 | 201,61 | 0 |
| 02 Apr 2024 | 198,51 | -4,94 | -2,43% | 198,51 | 198,51 | 198,51 | 0 |
| 28 Mar 2024 | 203,45 | 1,74 | 0,86% | 203,45 | 203,45 | 203,45 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
