Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 389,54 | 403,14 | 389,54 | 0,00 | 0 | 10,67 | 2,74% |
| 1 Mese | 368,12 | 403,14 | 368,12 | 0,00 | 0 | 32,09 | 8,72% |
| 3 Mesi | 365,72 | 403,14 | 363,25 | 0,00 | 0 | 34,49 | 9,43% |
| 6 Mesi | 346,46 | 403,14 | 342,03 | 0,00 | 0 | 53,75 | 15,51% |
| 1 Anno | 389,00 | 441,44 | 334,77 | 0,00 | 0 | 11,21 | 2,88% |
| 3 Anni | 590,38 | 640,10 | 272,90 | 0,00 | 0 | -190,17 | -32,21% |
| 5 Anni | 688,98 | 688,98 | 272,90 | 0,00 | 0 | -288,77 | -41,91% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 400,21 | -2,93 | -0,73% | 400,21 | 400,21 | 400,21 | 0 |
| 02 Mag 2024 | 403,14 | 1,31 | 0,33% | 403,14 | 403,14 | 403,14 | 0 |
| 30 Apr 2024 | 401,83 | 4,95 | 1,25% | 401,83 | 401,83 | 401,83 | 0 |
| 29 Apr 2024 | 396,88 | 7,34 | 1,88% | 396,88 | 396,88 | 396,88 | 0 |
| 26 Apr 2024 | 389,54 | 0,13 | 0,03% | 389,54 | 389,54 | 389,54 | 0 |
| 25 Apr 2024 | 389,41 | -6,01 | -1,52% | 389,41 | 389,41 | 389,41 | 0 |
| 24 Apr 2024 | 395,42 | -5,65 | -1,41% | 395,42 | 395,42 | 395,42 | 0 |
| 23 Apr 2024 | 401,07 | 5,77 | 1,46% | 401,07 | 401,07 | 401,07 | 0 |
| 22 Apr 2024 | 395,30 | 13,01 | 3,40% | 395,30 | 395,30 | 395,30 | 0 |
| 19 Apr 2024 | 382,29 | 1,48 | 0,39% | 382,29 | 382,29 | 382,29 | 0 |
| 18 Apr 2024 | 380,81 | 3,81 | 1,01% | 380,81 | 380,81 | 380,81 | 0 |
| 17 Apr 2024 | 377,00 | 1,99 | 0,53% | 377,00 | 377,00 | 377,00 | 0 |
| 16 Apr 2024 | 375,01 | 5,46 | 1,48% | 375,01 | 375,01 | 375,01 | 0 |
| 15 Apr 2024 | 369,55 | 0,07 | 0,02% | 369,55 | 369,55 | 369,55 | 0 |
| 12 Apr 2024 | 369,48 | -0,56 | -0,15% | 369,48 | 369,48 | 369,48 | 0 |
| 11 Apr 2024 | 370,04 | -3,82 | -1,02% | 370,04 | 370,04 | 370,04 | 0 |
| 10 Apr 2024 | 373,86 | -0,24 | -0,06% | 373,86 | 373,86 | 373,86 | 0 |
| 09 Apr 2024 | 374,10 | 0,59 | 0,16% | 374,10 | 374,10 | 374,10 | 0 |
| 08 Apr 2024 | 373,51 | 5,39 | 1,46% | 373,51 | 373,51 | 373,51 | 0 |
| 05 Apr 2024 | 368,12 | -2,04 | -0,55% | 368,12 | 368,12 | 368,12 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
