Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 744,00 | 744,00 | 702,94 | 0,00 | 0 | -30,52 | -4,10% |
| 1 Mese | 803,15 | 803,15 | 702,94 | 0,00 | 0 | -89,67 | -11,16% |
| 3 Mesi | 811,60 | 834,70 | 702,94 | 0,00 | 0 | -98,12 | -12,09% |
| 6 Mesi | 599,17 | 834,70 | 599,17 | 0,00 | 0 | 114,31 | 19,08% |
| 1 Anno | 772,26 | 853,16 | 599,17 | 0,00 | 0 | -58,78 | -7,61% |
| 3 Anni | 1.083,62 | 1.271,69 | 599,17 | 0,00 | 0 | -370,14 | -34,16% |
| 5 Anni | 686,00 | 1.271,69 | 594,31 | 0,00 | 0 | 27,48 | 4,01% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 713,48 | -7,40 | -1,03% | 713,48 | 713,48 | 713,48 | 0 |
| 29 Apr 2024 | 720,88 | 4,12 | 0,57% | 720,88 | 720,88 | 720,88 | 0 |
| 26 Apr 2024 | 716,76 | 13,82 | 1,97% | 716,76 | 716,76 | 716,76 | 0 |
| 25 Apr 2024 | 702,94 | -17,57 | -2,44% | 702,94 | 702,94 | 702,94 | 0 |
| 24 Apr 2024 | 720,51 | -23,49 | -3,16% | 720,51 | 720,51 | 720,51 | 0 |
| 23 Apr 2024 | 744,00 | 21,59 | 2,99% | 744,00 | 744,00 | 744,00 | 0 |
| 22 Apr 2024 | 722,41 | 9,91 | 1,39% | 722,41 | 722,41 | 722,41 | 0 |
| 19 Apr 2024 | 712,50 | -3,03 | -0,42% | 712,50 | 712,50 | 712,50 | 0 |
| 18 Apr 2024 | 715,53 | -42,62 | -5,62% | 715,53 | 715,53 | 715,53 | 0 |
| 17 Apr 2024 | 758,15 | -9,12 | -1,19% | 758,15 | 758,15 | 758,15 | 0 |
| 16 Apr 2024 | 767,27 | -9,38 | -1,21% | 767,27 | 767,27 | 767,27 | 0 |
| 15 Apr 2024 | 776,65 | 1,09 | 0,14% | 776,65 | 776,65 | 776,65 | 0 |
| 12 Apr 2024 | 775,56 | -7,07 | -0,90% | 775,56 | 775,56 | 775,56 | 0 |
| 11 Apr 2024 | 782,63 | 1,66 | 0,21% | 782,63 | 782,63 | 782,63 | 0 |
| 10 Apr 2024 | 780,97 | -12,20 | -1,54% | 780,97 | 780,97 | 780,97 | 0 |
| 09 Apr 2024 | 793,17 | 5,03 | 0,64% | 793,17 | 793,17 | 793,17 | 0 |
| 08 Apr 2024 | 788,14 | 9,29 | 1,19% | 788,14 | 788,14 | 788,14 | 0 |
| 05 Apr 2024 | 778,85 | -11,24 | -1,42% | 778,85 | 778,85 | 778,85 | 0 |
| 04 Apr 2024 | 790,09 | -5,08 | -0,64% | 790,09 | 790,09 | 790,09 | 0 |
| 03 Apr 2024 | 795,17 | -7,98 | -0,99% | 795,17 | 795,17 | 795,17 | 0 |
| 02 Apr 2024 | 803,15 | -18,59 | -2,26% | 803,15 | 803,15 | 803,15 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
