Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 316,41 | 319,07 | 312,38 | 0,00 | 0 | -4,04 | -1,28% |
| 1 Mese | 304,41 | 319,07 | 287,25 | 0,00 | 0 | 7,96 | 2,61% |
| 3 Mesi | 317,99 | 322,79 | 280,47 | 0,00 | 0 | -5,62 | -1,77% |
| 6 Mesi | 261,79 | 328,92 | 254,75 | 0,00 | 0 | 50,58 | 19,32% |
| 1 Anno | 243,23 | 328,92 | 205,03 | 0,00 | 0 | 69,14 | 28,43% |
| 3 Anni | 519,85 | 541,22 | 205,03 | 0,00 | 0 | -207,48 | -39,91% |
| 5 Anni | 570,92 | 633,62 | 205,03 | 0,00 | 0 | -258,55 | -45,29% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 312,37 | -0,01 | 0,00% | 312,37 | 312,37 | 312,37 | 0 |
| 02 Mag 2024 | 312,38 | -1,85 | -0,59% | 312,38 | 312,38 | 312,38 | 0 |
| 30 Apr 2024 | 314,23 | -4,84 | -1,52% | 314,23 | 314,23 | 314,23 | 0 |
| 29 Apr 2024 | 319,07 | 2,66 | 0,84% | 319,07 | 319,07 | 319,07 | 0 |
| 26 Apr 2024 | 316,41 | 7,83 | 2,54% | 316,41 | 316,41 | 316,41 | 0 |
| 25 Apr 2024 | 308,58 | -1,86 | -0,60% | 308,58 | 308,58 | 308,58 | 0 |
| 24 Apr 2024 | 310,44 | 5,06 | 1,66% | 310,44 | 310,44 | 310,44 | 0 |
| 23 Apr 2024 | 305,38 | 4,26 | 1,41% | 305,38 | 305,38 | 305,38 | 0 |
| 22 Apr 2024 | 301,12 | 9,17 | 3,14% | 301,12 | 301,12 | 301,12 | 0 |
| 19 Apr 2024 | 291,95 | -0,08 | -0,03% | 291,95 | 291,95 | 291,95 | 0 |
| 18 Apr 2024 | 292,03 | 2,51 | 0,87% | 292,03 | 292,03 | 292,03 | 0 |
| 17 Apr 2024 | 289,52 | 2,27 | 0,79% | 289,52 | 289,52 | 289,52 | 0 |
| 16 Apr 2024 | 287,25 | -9,54 | -3,21% | 287,25 | 287,25 | 287,25 | 0 |
| 15 Apr 2024 | 296,79 | -3,65 | -1,21% | 296,79 | 296,79 | 296,79 | 0 |
| 12 Apr 2024 | 300,44 | -0,99 | -0,33% | 300,44 | 300,44 | 300,44 | 0 |
| 11 Apr 2024 | 301,43 | -5,24 | -1,71% | 301,43 | 301,43 | 301,43 | 0 |
| 10 Apr 2024 | 306,67 | 1,30 | 0,43% | 306,67 | 306,67 | 306,67 | 0 |
| 09 Apr 2024 | 305,37 | 0,17 | 0,06% | 305,37 | 305,37 | 305,37 | 0 |
| 08 Apr 2024 | 305,20 | 0,79 | 0,26% | 305,20 | 305,20 | 305,20 | 0 |
| 05 Apr 2024 | 304,41 | -0,52 | -0,17% | 304,41 | 304,41 | 304,41 | 0 |
| 04 Apr 2024 | 304,93 | -1,81 | -0,59% | 304,93 | 304,93 | 304,93 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
