Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1.643,27 | 1.646,69 | 1.609,89 | 0,00 | 0 | -13,02 | -0,79% |
| 1 Mese | 1.647,07 | 1.718,91 | 1.589,00 | 0,00 | 0 | -16,82 | -1,02% |
| 3 Mesi | 1.732,43 | 1.732,43 | 1.589,00 | 0,00 | 0 | -102,18 | -5,90% |
| 6 Mesi | 1.427,62 | 1.734,51 | 1.427,62 | 0,00 | 0 | 202,63 | 14,19% |
| 1 Anno | 1.695,92 | 1.734,51 | 1.420,63 | 0,00 | 0 | -65,67 | -3,87% |
| 3 Anni | 2.191,25 | 2.832,07 | 1.379,82 | 0,00 | 0 | -561,00 | -25,60% |
| 5 Anni | 5.294,22 | 6.259,65 | 1.379,82 | 0,00 | 0 | -3.663,97 | -69,21% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | 1.630,25 | 0,43 | 0,03% | 1.630,25 | 1.630,25 | 1.630,25 | 0 |
| 26 Apr 2024 | 1.629,82 | 19,93 | 1,24% | 1.629,82 | 1.629,82 | 1.629,82 | 0 |
| 25 Apr 2024 | 1.609,89 | -36,80 | -2,23% | 1.609,89 | 1.609,89 | 1.609,89 | 0 |
| 24 Apr 2024 | 1.646,69 | 3,42 | 0,21% | 1.646,69 | 1.646,69 | 1.646,69 | 0 |
| 23 Apr 2024 | 1.643,27 | 31,75 | 1,97% | 1.643,27 | 1.643,27 | 1.643,27 | 0 |
| 22 Apr 2024 | 1.611,52 | 22,52 | 1,42% | 1.611,52 | 1.611,52 | 1.611,52 | 0 |
| 19 Apr 2024 | 1.589,00 | -12,85 | -0,80% | 1.589,00 | 1.589,00 | 1.589,00 | 0 |
| 18 Apr 2024 | 1.601,85 | -25,40 | -1,56% | 1.601,85 | 1.601,85 | 1.601,85 | 0 |
| 17 Apr 2024 | 1.627,25 | -14,22 | -0,87% | 1.627,25 | 1.627,25 | 1.627,25 | 0 |
| 16 Apr 2024 | 1.641,47 | -29,91 | -1,79% | 1.641,47 | 1.641,47 | 1.641,47 | 0 |
| 15 Apr 2024 | 1.671,38 | -0,66 | -0,04% | 1.671,38 | 1.671,38 | 1.671,38 | 0 |
| 12 Apr 2024 | 1.672,04 | -6,67 | -0,40% | 1.672,04 | 1.672,04 | 1.672,04 | 0 |
| 11 Apr 2024 | 1.678,71 | -15,85 | -0,94% | 1.678,71 | 1.678,71 | 1.678,71 | 0 |
| 10 Apr 2024 | 1.694,56 | -6,68 | -0,39% | 1.694,56 | 1.694,56 | 1.694,56 | 0 |
| 09 Apr 2024 | 1.701,24 | -17,67 | -1,03% | 1.701,24 | 1.701,24 | 1.701,24 | 0 |
| 08 Apr 2024 | 1.718,91 | 24,39 | 1,44% | 1.718,91 | 1.718,91 | 1.718,91 | 0 |
| 05 Apr 2024 | 1.694,52 | -14,25 | -0,83% | 1.694,52 | 1.694,52 | 1.694,52 | 0 |
| 04 Apr 2024 | 1.708,77 | 29,05 | 1,73% | 1.708,77 | 1.708,77 | 1.708,77 | 0 |
| 03 Apr 2024 | 1.679,72 | 32,65 | 1,98% | 1.679,72 | 1.679,72 | 1.679,72 | 0 |
| 02 Apr 2024 | 1.647,07 | -32,83 | -1,95% | 1.647,07 | 1.647,07 | 1.647,07 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
