Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 282,62 | 295,34 | 282,62 | 0,00 | 0 | 8,65 | 3,06% |
| 1 Mese | 285,51 | 295,34 | 281,40 | 0,00 | 0 | 5,76 | 2,02% |
| 3 Mesi | 261,10 | 295,34 | 256,69 | 0,00 | 0 | 30,17 | 11,55% |
| 6 Mesi | 190,41 | 295,34 | 190,41 | 0,00 | 0 | 100,86 | 52,97% |
| 1 Anno | 242,18 | 295,34 | 190,06 | 0,00 | 0 | 49,09 | 20,27% |
| 3 Anni | 425,71 | 467,63 | 172,36 | 0,00 | 0 | -134,44 | -31,58% |
| 5 Anni | 424,97 | 532,23 | 172,36 | 0,00 | 0 | -133,70 | -31,46% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 291,27 | 5,84 | 2,05% | 291,27 | 291,27 | 291,27 | 0 |
| 25 Apr 2024 | 285,43 | -9,91 | -3,36% | 285,43 | 285,43 | 285,43 | 0 |
| 24 Apr 2024 | 295,34 | 0,14 | 0,05% | 295,34 | 295,34 | 295,34 | 0 |
| 23 Apr 2024 | 295,20 | 10,01 | 3,51% | 295,20 | 295,20 | 295,20 | 0 |
| 22 Apr 2024 | 285,19 | 2,57 | 0,91% | 285,19 | 285,19 | 285,19 | 0 |
| 19 Apr 2024 | 282,62 | -2,35 | -0,82% | 282,62 | 282,62 | 282,62 | 0 |
| 18 Apr 2024 | 284,97 | 1,33 | 0,47% | 284,97 | 284,97 | 284,97 | 0 |
| 17 Apr 2024 | 283,64 | 2,24 | 0,80% | 283,64 | 283,64 | 283,64 | 0 |
| 16 Apr 2024 | 281,40 | -3,91 | -1,37% | 281,40 | 281,40 | 281,40 | 0 |
| 15 Apr 2024 | 285,31 | -0,31 | -0,11% | 285,31 | 285,31 | 285,31 | 0 |
| 12 Apr 2024 | 285,62 | -0,19 | -0,07% | 285,62 | 285,62 | 285,62 | 0 |
| 11 Apr 2024 | 285,81 | -0,81 | -0,28% | 285,81 | 285,81 | 285,81 | 0 |
| 10 Apr 2024 | 286,62 | -1,61 | -0,56% | 286,62 | 286,62 | 286,62 | 0 |
| 09 Apr 2024 | 288,23 | -6,99 | -2,37% | 288,23 | 288,23 | 288,23 | 0 |
| 08 Apr 2024 | 295,22 | 3,56 | 1,22% | 295,22 | 295,22 | 295,22 | 0 |
| 05 Apr 2024 | 291,66 | -0,55 | -0,19% | 291,66 | 291,66 | 291,66 | 0 |
| 04 Apr 2024 | 292,21 | 2,21 | 0,76% | 292,21 | 292,21 | 292,21 | 0 |
| 03 Apr 2024 | 290,00 | 4,49 | 1,57% | 290,00 | 290,00 | 290,00 | 0 |
| 02 Apr 2024 | 285,51 | -6,93 | -2,37% | 285,51 | 285,51 | 285,51 | 0 |
| 28 Mar 2024 | 292,44 | -1,44 | -0,49% | 292,44 | 292,44 | 292,44 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
