Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 11 Feb 2025 | 265,12 | -3,24 | -1,21% | 265,12 | 265,12 | 265,12 | 0 |
| 10 Feb 2025 | 268,36 | 2,00 | 0,75% | 268,36 | 268,36 | 268,36 | 0 |
| 07 Feb 2025 | 266,36 | -3,20 | -1,19% | 266,36 | 266,36 | 266,36 | 0 |
| 06 Feb 2025 | 269,56 | 1,31 | 0,49% | 269,56 | 269,56 | 269,56 | 0 |
| 05 Feb 2025 | 268,25 | 8,25 | 3,17% | 268,25 | 268,25 | 268,25 | 0 |
| 04 Feb 2025 | 260,00 | -1,33 | -0,51% | 260,00 | 260,00 | 260,00 | 0 |
| 03 Feb 2025 | 261,33 | -3,66 | -1,38% | 261,33 | 261,33 | 261,33 | 0 |
| 31 Gen 2025 | 264,99 | 2,56 | 0,98% | 264,99 | 264,99 | 264,99 | 0 |
| 30 Gen 2025 | 262,43 | 8,87 | 3,50% | 262,43 | 262,43 | 262,43 | 0 |
| 29 Gen 2025 | 253,56 | -1,65 | -0,65% | 253,56 | 253,56 | 253,56 | 0 |
| 28 Gen 2025 | 255,21 | 2,52 | 1,00% | 255,21 | 255,21 | 255,21 | 0 |
| 27 Gen 2025 | 252,69 | 5,44 | 2,20% | 252,69 | 252,69 | 252,69 | 0 |
| 24 Gen 2025 | 247,25 | -5,79 | -2,29% | 247,25 | 247,25 | 247,25 | 0 |
| 23 Gen 2025 | 253,04 | 2,28 | 0,91% | 253,04 | 253,04 | 253,04 | 0 |
| 22 Gen 2025 | 250,76 | -3,88 | -1,52% | 250,76 | 250,76 | 250,76 | 0 |
| 21 Gen 2025 | 254,64 | -0,79 | -0,31% | 254,64 | 254,64 | 254,64 | 0 |
| 20 Gen 2025 | 255,43 | -0,44 | -0,17% | 255,43 | 255,43 | 255,43 | 0 |
| 17 Gen 2025 | 255,87 | 2,33 | 0,92% | 255,87 | 255,87 | 255,87 | 0 |
| 16 Gen 2025 | 253,54 | -0,65 | -0,26% | 253,54 | 253,54 | 253,54 | 0 |
| 15 Gen 2025 | 254,19 | 10,91 | 4,48% | 254,19 | 254,19 | 254,19 | 0 |
| 14 Gen 2025 | 243,28 | -0,16 | -0,07% | 243,28 | 243,28 | 243,28 | 0 |
| 13 Gen 2025 | 243,44 | -4,38 | -1,77% | 243,44 | 243,44 | 243,44 | 0 |
| 10 Gen 2025 | 247,82 | -3,32 | -1,32% | 247,82 | 247,82 | 247,82 | 0 |
| 09 Gen 2025 | 251,14 | -0,45 | -0,18% | 251,14 | 251,14 | 251,14 | 0 |
| 08 Gen 2025 | 251,59 | -5,38 | -2,09% | 251,59 | 251,59 | 251,59 | 0 |
| 07 Gen 2025 | 256,97 | -2,28 | -0,88% | 256,97 | 256,97 | 256,97 | 0 |
| 06 Gen 2025 | 259,25 | -3,04 | -1,16% | 259,25 | 259,25 | 259,25 | 0 |
| 03 Gen 2025 | 262,29 | -3,88 | -1,46% | 262,29 | 262,29 | 262,29 | 0 |
| 02 Gen 2025 | 266,17 | 1,19 | 0,45% | 266,17 | 266,17 | 266,17 | 0 |
| 30 Dic 2024 | 264,98 | -0,32 | -0,12% | 264,98 | 264,98 | 264,98 | 0 |
| 27 Dic 2024 | 265,30 | 1,38 | 0,52% | 265,30 | 265,30 | 265,30 | 0 |
| 23 Dic 2024 | 263,92 | -0,83 | -0,31% | 263,92 | 263,92 | 263,92 | 0 |
| 20 Dic 2024 | 264,75 | 5,71 | 2,20% | 264,75 | 264,75 | 264,75 | 0 |
| 19 Dic 2024 | 259,04 | -7,68 | -2,88% | 259,04 | 259,04 | 259,04 | 0 |
| 18 Dic 2024 | 266,72 | -0,98 | -0,37% | 266,72 | 266,72 | 266,72 | 0 |
| 17 Dic 2024 | 267,70 | -0,25 | -0,09% | 267,70 | 267,70 | 267,70 | 0 |
| 16 Dic 2024 | 267,95 | -9,87 | -3,55% | 267,95 | 267,95 | 267,95 | 0 |
| 13 Dic 2024 | 277,82 | -6,35 | -2,23% | 277,82 | 277,82 | 277,82 | 0 |
| 12 Dic 2024 | 284,17 | 0,36 | 0,13% | 284,17 | 284,17 | 284,17 | 0 |
| 11 Dic 2024 | 283,81 | 6,28 | 2,26% | 283,81 | 283,81 | 283,81 | 0 |
| 10 Dic 2024 | 277,53 | 1,51 | 0,55% | 277,53 | 277,53 | 277,53 | 0 |
| 09 Dic 2024 | 276,02 | -8,86 | -3,11% | 276,02 | 276,02 | 276,02 | 0 |
| 06 Dic 2024 | 284,88 | 2,83 | 1,00% | 284,88 | 284,88 | 284,88 | 0 |
| 05 Dic 2024 | 282,05 | -3,99 | -1,39% | 282,05 | 282,05 | 282,05 | 0 |
| 04 Dic 2024 | 286,04 | 3,33 | 1,18% | 286,04 | 286,04 | 286,04 | 0 |
| 03 Dic 2024 | 282,71 | -0,62 | -0,22% | 282,71 | 282,71 | 282,71 | 0 |
| 02 Dic 2024 | 283,33 | -0,66 | -0,23% | 283,33 | 283,33 | 283,33 | 0 |
| 29 Nov 2024 | 283,99 | -0,29 | -0,10% | 283,99 | 283,99 | 283,99 | 0 |
| 28 Nov 2024 | 284,28 | 0,63 | 0,22% | 284,28 | 284,28 | 284,28 | 0 |
| 27 Nov 2024 | 283,65 | 8,29 | 3,01% | 283,65 | 283,65 | 283,65 | 0 |
| 26 Nov 2024 | 275,36 | -1,65 | -0,60% | 275,36 | 275,36 | 275,36 | 0 |
| 25 Nov 2024 | 277,01 | 2,88 | 1,05% | 277,01 | 277,01 | 277,01 | 0 |
| 22 Nov 2024 | 274,13 | 12,65 | 4,84% | 274,13 | 274,13 | 274,13 | 0 |
| 21 Nov 2024 | 261,48 | -1,23 | -0,47% | 261,48 | 261,48 | 261,48 | 0 |
| 20 Nov 2024 | 262,71 | -0,93 | -0,35% | 262,71 | 262,71 | 262,71 | 0 |
| 19 Nov 2024 | 263,64 | 1,60 | 0,61% | 263,64 | 263,64 | 263,64 | 0 |
| 18 Nov 2024 | 262,04 | -6,67 | -2,48% | 262,04 | 262,04 | 262,04 | 0 |
| 15 Nov 2024 | 268,71 | -0,13 | -0,05% | 268,71 | 268,71 | 268,71 | 0 |
| 14 Nov 2024 | 268,84 | 2,85 | 1,07% | 268,84 | 268,84 | 268,84 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
