Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 849,34 | 859,34 | 848,71 | 0,00 | 0 | 17,89 | 2,11% |
| 1 Mese | 778,28 | 883,60 | 761,23 | 0,00 | 0 | 88,95 | 11,43% |
| 3 Mesi | 707,96 | 883,60 | 707,96 | 0,00 | 0 | 159,27 | 22,50% |
| 6 Mesi | 733,63 | 883,60 | 670,25 | 0,00 | 0 | 133,60 | 18,21% |
| 1 Anno | 703,77 | 883,60 | 639,73 | 0,00 | 0 | 163,46 | 23,23% |
| 3 Anni | 1.144,77 | 1.352,71 | 440,41 | 0,00 | 0 | -277,54 | -24,24% |
| 5 Anni | 992,08 | 1.352,71 | 440,41 | 0,00 | 0 | -124,85 | -12,58% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 08 Mag 2024 | 859,34 | 10,63 | 1,25% | 859,34 | 859,34 | 859,34 | 0 |
| 07 Mag 2024 | 848,71 | -10,30 | -1,20% | 848,71 | 848,71 | 848,71 | 0 |
| 06 Mag 2024 | 859,01 | 1,64 | 0,19% | 859,01 | 859,01 | 859,01 | 0 |
| 03 Mag 2024 | 857,37 | 8,03 | 0,95% | 857,37 | 857,37 | 857,37 | 0 |
| 02 Mag 2024 | 849,34 | -13,04 | -1,51% | 849,34 | 849,34 | 849,34 | 0 |
| 30 Apr 2024 | 862,38 | -21,22 | -2,40% | 862,38 | 862,38 | 862,38 | 0 |
| 29 Apr 2024 | 883,60 | 6,39 | 0,73% | 883,60 | 883,60 | 883,60 | 0 |
| 26 Apr 2024 | 877,21 | 17,77 | 2,07% | 877,21 | 877,21 | 877,21 | 0 |
| 25 Apr 2024 | 859,44 | -5,15 | -0,60% | 859,44 | 859,44 | 859,44 | 0 |
| 24 Apr 2024 | 864,59 | -1,70 | -0,20% | 864,59 | 864,59 | 864,59 | 0 |
| 23 Apr 2024 | 866,29 | 13,75 | 1,61% | 866,29 | 866,29 | 866,29 | 0 |
| 22 Apr 2024 | 852,54 | -0,90 | -0,11% | 852,54 | 852,54 | 852,54 | 0 |
| 19 Apr 2024 | 853,44 | -5,66 | -0,66% | 853,44 | 853,44 | 853,44 | 0 |
| 18 Apr 2024 | 859,10 | 22,97 | 2,75% | 859,10 | 859,10 | 859,10 | 0 |
| 17 Apr 2024 | 836,13 | 58,02 | 7,46% | 836,13 | 836,13 | 836,13 | 0 |
| 16 Apr 2024 | 778,11 | -8,42 | -1,07% | 778,11 | 778,11 | 778,11 | 0 |
| 15 Apr 2024 | 786,53 | 25,30 | 3,32% | 786,53 | 786,53 | 786,53 | 0 |
| 12 Apr 2024 | 761,23 | -17,05 | -2,19% | 761,23 | 761,23 | 761,23 | 0 |
| 11 Apr 2024 | 778,28 | -1,27 | -0,16% | 778,28 | 778,28 | 778,28 | 0 |
| 10 Apr 2024 | 779,55 | -2,16 | -0,28% | 779,55 | 779,55 | 779,55 | 0 |
| 09 Apr 2024 | 781,71 | -11,03 | -1,39% | 781,71 | 781,71 | 781,71 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
