Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 19,31 | 19,31 | 18,12 | 0,00 | 0 | -0,7175 | -3,72% |
| 1 Mese | 19,47 | 19,91 | 18,12 | 0,00 | 0 | -0,8817 | -4,53% |
| 3 Mesi | 19,14 | 19,91 | 18,12 | 0,00 | 0 | -0,5538 | -2,89% |
| 6 Mesi | 21,29 | 22,02 | 18,12 | 0,00 | 0 | -2,70 | -12,68% |
| 1 Anno | 18,82 | 22,02 | 18,12 | 0,00 | 0 | -0,2342 | -1,24% |
| 3 Anni | 15,93 | 22,02 | 15,50 | 0,00 | 0 | 2,66 | 16,71% |
| 5 Anni | 15,93 | 22,02 | 15,50 | 0,00 | 0 | 2,66 | 16,71% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Mar 2025 | 18,54 | 0,31 | 1,70% | 18,23 | 18,63 | 18,21 | 0 |
| 06 Mar 2025 | 18,23 | -0,48 | -2,57% | 18,70 | 18,71 | 18,12 | 0 |
| 05 Mar 2025 | 18,71 | -0,42 | -2,17% | 19,24 | 19,24 | 18,68 | 0 |
| 04 Mar 2025 | 19,13 | 0,04 | 0,19% | 19,09 | 19,22 | 19,07 | 0 |
| 03 Mar 2025 | 19,09 | -0,23 | -1,21% | 19,31 | 19,31 | 18,98 | 0 |
| 28 Feb 2025 | 19,33 | 0,00 | 0,02% | 19,36 | 19,40 | 19,15 | 0 |
| 27 Feb 2025 | 19,32 | -0,06 | -0,30% | 19,36 | 19,36 | 19,18 | 0 |
| 26 Feb 2025 | 19,38 | -0,06 | -0,32% | 19,43 | 19,57 | 19,31 | 0 |
| 25 Feb 2025 | 19,44 | 0,07 | 0,36% | 19,39 | 19,56 | 19,38 | 0 |
| 24 Feb 2025 | 19,37 | 0,14 | 0,72% | 19,30 | 19,60 | 19,30 | 0 |
| 21 Feb 2025 | 19,23 | 0,00 | -0,01% | 19,23 | 19,36 | 19,20 | 0 |
| 20 Feb 2025 | 19,23 | 0,11 | 0,60% | 19,13 | 19,30 | 19,12 | 0 |
| 19 Feb 2025 | 19,12 | -0,27 | -1,41% | 19,36 | 19,37 | 19,08 | 0 |
| 18 Feb 2025 | 19,39 | -0,07 | -0,36% | 19,56 | 19,56 | 19,29 | 0 |
| 17 Feb 2025 | 19,46 | -0,16 | -0,82% | 19,61 | 19,62 | 19,41 | 0 |
| 14 Feb 2025 | 19,62 | 0,00 | -0,01% | 19,63 | 19,69 | 19,52 | 0 |
| 13 Feb 2025 | 19,62 | 0,18 | 0,90% | 19,42 | 19,69 | 19,41 | 0 |
| 12 Feb 2025 | 19,45 | -0,12 | -0,61% | 19,83 | 19,91 | 19,32 | 0 |
| 11 Feb 2025 | 19,57 | -0,15 | -0,76% | 19,88 | 19,88 | 19,53 | 0 |
| 10 Feb 2025 | 19,72 | 0,20 | 1,03% | 19,47 | 19,75 | 19,46 | 0 |
| 07 Feb 2025 | 19,52 | -0,22 | -1,09% | 19,75 | 19,90 | 19,33 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
