Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 19,79 | 20,00 | 18,49 | 0,00 | 0 | -0,9148 | -4,62% |
| 1 Mese | 22,03 | 22,43 | 18,49 | 0,00 | 0 | -3,16 | -14,33% |
| 3 Mesi | 22,16 | 23,02 | 18,49 | 0,00 | 0 | -3,29 | -14,83% |
| 6 Mesi | 19,11 | 23,02 | 18,49 | 0,00 | 0 | -0,2408 | -1,26% |
| 1 Anno | 17,45 | 23,02 | 16,74 | 0,00 | 0 | 1,42 | 8,15% |
| 3 Anni | 15,97 | 23,02 | 15,77 | 0,00 | 0 | 2,90 | 18,14% |
| 5 Anni | 15,97 | 23,02 | 15,77 | 0,00 | 0 | 2,90 | 18,14% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 12 Mar 2025 | 18,87 | 0,28 | 1,49% | 18,65 | 19,09 | 18,57 | 0 |
| 11 Mar 2025 | 18,59 | -0,20 | -1,07% | 18,74 | 18,84 | 18,49 | 0 |
| 10 Mar 2025 | 18,79 | -0,39 | -2,05% | 19,64 | 19,67 | 18,71 | 0 |
| 07 Mar 2025 | 19,19 | -0,44 | -2,23% | 19,37 | 19,59 | 19,15 | 0 |
| 06 Mar 2025 | 19,63 | 0,11 | 0,57% | 19,93 | 20,00 | 19,51 | 0 |
| 05 Mar 2025 | 19,52 | -0,26 | -1,29% | 19,79 | 19,81 | 19,52 | 0 |
| 04 Mar 2025 | 19,77 | -0,62 | -3,05% | 19,97 | 19,98 | 19,58 | 0 |
| 03 Mar 2025 | 20,39 | -0,21 | -1,02% | 20,83 | 20,86 | 20,33 | 0 |
| 28 Feb 2025 | 20,60 | -0,41 | -1,97% | 20,50 | 20,66 | 20,19 | 0 |
| 27 Feb 2025 | 21,02 | -0,30 | -1,40% | 21,17 | 21,41 | 20,84 | 0 |
| 26 Feb 2025 | 21,31 | 0,32 | 1,54% | 21,01 | 21,34 | 20,99 | 0 |
| 25 Feb 2025 | 20,99 | -0,62 | -2,85% | 21,40 | 21,41 | 20,83 | 0 |
| 24 Feb 2025 | 21,61 | -0,47 | -2,13% | 21,68 | 21,86 | 21,39 | 0 |
| 21 Feb 2025 | 22,08 | -0,08 | -0,36% | 22,22 | 22,30 | 22,05 | 0 |
| 20 Feb 2025 | 22,16 | -0,26 | -1,14% | 22,40 | 22,40 | 22,06 | 0 |
| 19 Feb 2025 | 22,41 | 0,10 | 0,43% | 22,33 | 22,41 | 22,19 | 0 |
| 18 Feb 2025 | 22,32 | 0,09 | 0,42% | 22,21 | 22,43 | 22,19 | 0 |
| 17 Feb 2025 | 22,22 | 0,11 | 0,50% | 22,25 | 22,27 | 22,21 | 0 |
| 14 Feb 2025 | 22,11 | -0,03 | -0,12% | 22,17 | 22,17 | 22,02 | 0 |
| 13 Feb 2025 | 22,14 | 0,16 | 0,71% | 21,92 | 22,22 | 21,92 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
