Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 3.859,85 | 3.867,51 | 3.784,91 | 0,00 | 0 | -18,92 | -0,49% |
| 1 Mese | 3.997,82 | 4.033,39 | 3.778,46 | 0,00 | 0 | -156,89 | -3,92% |
| 3 Mesi | 4.132,83 | 4.170,54 | 3.778,46 | 0,00 | 0 | -291,90 | -7,06% |
| 6 Mesi | 3.628,68 | 4.170,54 | 3.576,33 | 0,00 | 0 | 212,25 | 5,85% |
| 1 Anno | 3.982,55 | 4.170,54 | 3.407,93 | 0,00 | 0 | -141,62 | -3,56% |
| 3 Anni | 4.865,04 | 5.709,17 | 3.264,46 | 0,00 | 0 | -1.024,11 | -21,05% |
| 5 Anni | 3.399,40 | 5.709,17 | 2.664,30 | 0,00 | 0 | 441,53 | 12,99% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 3.835,64 | 41,75 | 1,10% | 3.793,86 | 3.858,91 | 3.793,86 | 0 |
| 02 Mag 2024 | 3.793,89 | -28,61 | -0,75% | 3.811,43 | 3.821,17 | 3.784,91 | 0 |
| 30 Apr 2024 | 3.822,50 | -37,94 | -0,98% | 3.860,44 | 3.865,03 | 3.822,25 | 0 |
| 29 Apr 2024 | 3.860,44 | 0,65 | 0,02% | 3.859,85 | 3.867,51 | 3.837,52 | 0 |
| 26 Apr 2024 | 3.859,79 | 65,35 | 1,72% | 3.824,64 | 3.866,23 | 3.823,28 | 0 |
| 25 Apr 2024 | 3.794,44 | -64,80 | -1,68% | 3.859,24 | 3.859,24 | 3.778,46 | 0 |
| 24 Apr 2024 | 3.859,24 | -55,19 | -1,41% | 3.914,46 | 3.928,03 | 3.857,32 | 0 |
| 23 Apr 2024 | 3.914,43 | 77,16 | 2,01% | 3.837,11 | 3.914,52 | 3.837,11 | 0 |
| 22 Apr 2024 | 3.837,27 | 42,84 | 1,13% | 3.794,38 | 3.851,11 | 3.794,38 | 0 |
| 19 Apr 2024 | 3.794,43 | -33,89 | -0,89% | 3.828,28 | 3.828,28 | 3.781,13 | 0 |
| 18 Apr 2024 | 3.828,32 | -15,01 | -0,39% | 3.843,33 | 3.843,33 | 3.793,61 | 0 |
| 17 Apr 2024 | 3.843,33 | -47,85 | -1,23% | 3.891,18 | 3.891,18 | 3.842,32 | 0 |
| 16 Apr 2024 | 3.891,18 | -47,94 | -1,22% | 3.939,23 | 3.939,23 | 3.874,86 | 0 |
| 15 Apr 2024 | 3.939,12 | -10,39 | -0,26% | 3.949,51 | 3.981,78 | 3.927,57 | 0 |
| 12 Apr 2024 | 3.949,51 | -20,92 | -0,53% | 3.970,68 | 4.023,76 | 3.945,97 | 0 |
| 11 Apr 2024 | 3.970,43 | 2,48 | 0,06% | 3.967,40 | 3.994,45 | 3.949,74 | 0 |
| 10 Apr 2024 | 3.967,95 | -29,96 | -0,75% | 3.998,02 | 4.015,58 | 3.941,10 | 0 |
| 09 Apr 2024 | 3.997,91 | -30,81 | -0,76% | 4.029,47 | 4.030,85 | 3.991,53 | 0 |
| 08 Apr 2024 | 4.028,72 | 30,71 | 0,77% | 3.997,82 | 4.033,39 | 3.995,25 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
