Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1.042,59 | 1.081,10 | 1.042,59 | 0,00 | 0 | 35,99 | 3,45% |
| 1 Mese | 1.051,58 | 1.081,10 | 1.029,33 | 0,00 | 0 | 27,00 | 2,57% |
| 3 Mesi | 1.044,79 | 1.083,09 | 1.029,33 | 0,00 | 0 | 33,79 | 3,23% |
| 6 Mesi | 1.044,79 | 1.083,09 | 1.029,33 | 0,00 | 0 | 33,79 | 3,23% |
| 1 Anno | 1.044,79 | 1.083,09 | 1.029,33 | 0,00 | 0 | 33,79 | 3,23% |
| 3 Anni | 1.044,79 | 1.083,09 | 1.029,33 | 0,00 | 0 | 33,79 | 3,23% |
| 5 Anni | 1.044,79 | 1.083,09 | 1.029,33 | 0,00 | 0 | 33,79 | 3,23% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 09 Mag 2024 | 1.072,29 | 1,67 | 0,16% | 1.062,35 | 1.073,18 | 1.062,35 | 0 |
| 08 Mag 2024 | 1.070,62 | 1,82 | 0,17% | 1.068,42 | 1.073,18 | 1.066,29 | 0 |
| 07 Mag 2024 | 1.068,80 | 12,97 | 1,23% | 1.055,52 | 1.069,35 | 1.055,52 | 0 |
| 06 Mag 2024 | 1.055,83 | 7,92 | 0,76% | 1.045,97 | 1.057,27 | 1.045,97 | 0 |
| 03 Mag 2024 | 1.047,91 | 5,32 | 0,51% | 1.042,59 | 1.054,58 | 1.042,59 | 0 |
| 02 Mag 2024 | 1.042,59 | -1,91 | -0,18% | 1.043,92 | 1.047,19 | 1.041,24 | 0 |
| 30 Apr 2024 | 1.044,50 | -10,34 | -0,98% | 1.054,84 | 1.056,55 | 1.043,83 | 0 |
| 29 Apr 2024 | 1.054,84 | -0,54 | -0,05% | 1.054,87 | 1.059,75 | 1.053,57 | 0 |
| 26 Apr 2024 | 1.055,38 | 9,99 | 0,96% | 1.041,25 | 1.057,47 | 1.041,25 | 0 |
| 25 Apr 2024 | 1.045,39 | -8,04 | -0,76% | 1.053,42 | 1.053,42 | 1.039,32 | 0 |
| 24 Apr 2024 | 1.053,43 | -3,77 | -0,36% | 1.057,20 | 1.060,60 | 1.051,80 | 0 |
| 23 Apr 2024 | 1.057,20 | 14,21 | 1,36% | 1.042,61 | 1.057,68 | 1.042,61 | 0 |
| 22 Apr 2024 | 1.042,99 | 7,68 | 0,74% | 1.035,31 | 1.045,07 | 1.035,31 | 0 |
| 19 Apr 2024 | 1.035,31 | -5,53 | -0,53% | 1.040,55 | 1.040,55 | 1.029,33 | 0 |
| 18 Apr 2024 | 1.040,84 | 4,20 | 0,41% | 1.036,64 | 1.042,37 | 1.034,22 | 0 |
| 17 Apr 2024 | 1.036,64 | -0,01 | 0,00% | 1.036,65 | 1.044,13 | 1.035,49 | 0 |
| 16 Apr 2024 | 1.036,65 | -16,13 | -1,53% | 1.052,78 | 1.052,78 | 1.033,99 | 0 |
| 15 Apr 2024 | 1.052,78 | 3,90 | 0,37% | 1.048,87 | 1.062,82 | 1.048,87 | 0 |
| 12 Apr 2024 | 1.048,88 | -2,71 | -0,26% | 1.051,58 | 1.063,32 | 1.045,37 | 0 |
| 11 Apr 2024 | 1.051,59 | -10,21 | -0,96% | 1.059,69 | 1.059,93 | 1.046,77 | 0 |
| 10 Apr 2024 | 1.061,80 | 1,36 | 0,13% | 1.060,44 | 1.070,79 | 1.054,65 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
