Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1.067,05 | 1.084,73 | 1.058,20 | 0,00 | 0 | 4,23 | 0,40% |
| 1 Mese | 1.093,12 | 1.107,25 | 1.058,20 | 0,00 | 0 | -21,84 | -2,00% |
| 3 Mesi | 1.062,78 | 1.113,47 | 1.034,41 | 0,00 | 0 | 8,50 | 0,80% |
| 6 Mesi | 1.075,20 | 1.113,47 | 967,54 | 0,00 | 0 | -3,92 | -0,36% |
| 1 Anno | 1.044,79 | 1.113,47 | 967,54 | 0,00 | 0 | 26,49 | 2,54% |
| 3 Anni | 1.044,79 | 1.113,47 | 967,54 | 0,00 | 0 | 26,49 | 2,54% |
| 5 Anni | 1.044,79 | 1.113,47 | 967,54 | 0,00 | 0 | 26,49 | 2,54% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 20 Nov 2024 | 1.066,40 | -4,37 | -0,41% | 1.070,76 | 1.077,20 | 1.064,63 | 0 |
| 19 Nov 2024 | 1.070,77 | -7,20 | -0,67% | 1.077,96 | 1.080,49 | 1.058,20 | 0 |
| 18 Nov 2024 | 1.077,97 | -2,29 | -0,21% | 1.080,26 | 1.084,73 | 1.073,58 | 0 |
| 15 Nov 2024 | 1.080,26 | -1,39 | -0,13% | 1.081,65 | 1.084,60 | 1.075,37 | 0 |
| 14 Nov 2024 | 1.081,65 | 14,60 | 1,37% | 1.067,05 | 1.082,90 | 1.066,93 | 0 |
| 13 Nov 2024 | 1.067,05 | -1,65 | -0,15% | 1.068,69 | 1.074,42 | 1.059,01 | 0 |
| 12 Nov 2024 | 1.068,70 | -22,64 | -2,07% | 1.091,34 | 1.091,34 | 1.067,76 | 0 |
| 11 Nov 2024 | 1.091,34 | 13,50 | 1,25% | 1.077,83 | 1.097,05 | 1.077,83 | 0 |
| 08 Nov 2024 | 1.077,84 | -7,29 | -0,67% | 1.085,12 | 1.086,93 | 1.074,19 | 0 |
| 07 Nov 2024 | 1.085,13 | 15,85 | 1,48% | 1.069,28 | 1.089,50 | 1.069,28 | 0 |
| 06 Nov 2024 | 1.069,28 | -14,00 | -1,29% | 1.083,27 | 1.098,06 | 1.067,73 | 0 |
| 05 Nov 2024 | 1.083,28 | 5,45 | 0,51% | 1.077,83 | 1.083,32 | 1.075,74 | 0 |
| 04 Nov 2024 | 1.077,83 | -4,83 | -0,45% | 1.082,66 | 1.085,74 | 1.077,83 | 0 |
| 01 Nov 2024 | 1.082,66 | 8,93 | 0,83% | 1.073,73 | 1.084,83 | 1.073,73 | 0 |
| 31 Ott 2024 | 1.073,73 | -10,15 | -0,94% | 1.083,88 | 1.083,88 | 1.069,09 | 0 |
| 30 Ott 2024 | 1.083,88 | -13,16 | -1,20% | 1.097,04 | 1.097,04 | 1.081,50 | 0 |
| 29 Ott 2024 | 1.097,04 | -5,34 | -0,48% | 1.102,38 | 1.107,25 | 1.096,93 | 0 |
| 28 Ott 2024 | 1.102,38 | 3,65 | 0,33% | 1.098,73 | 1.104,59 | 1.095,83 | 0 |
| 25 Ott 2024 | 1.098,73 | 1,27 | 0,12% | 1.097,46 | 1.101,45 | 1.094,23 | 0 |
| 24 Ott 2024 | 1.097,46 | 4,34 | 0,40% | 1.093,12 | 1.104,56 | 1.093,12 | 0 |
| 23 Ott 2024 | 1.093,12 | -4,01 | -0,37% | 1.097,13 | 1.099,63 | 1.092,32 | 0 |
| 22 Ott 2024 | 1.097,13 | -4,77 | -0,43% | 1.101,89 | 1.104,88 | 1.093,95 | 0 |
| 21 Ott 2024 | 1.101,90 | -11,02 | -0,99% | 1.112,92 | 1.112,92 | 1.101,54 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
