Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1.103,83 | 1.105,09 | 1.088,37 | 0,00 | 0 | -10,58 | -0,96% |
| 1 Mese | 1.058,16 | 1.106,32 | 1.043,99 | 0,00 | 0 | 35,09 | 3,32% |
| 3 Mesi | 1.046,88 | 1.106,32 | 1.033,68 | 0,00 | 0 | 46,37 | 4,43% |
| 6 Mesi | 1.046,88 | 1.106,32 | 1.033,68 | 0,00 | 0 | 46,37 | 4,43% |
| 1 Anno | 1.046,88 | 1.106,32 | 1.033,68 | 0,00 | 0 | 46,37 | 4,43% |
| 3 Anni | 1.046,88 | 1.106,32 | 1.033,68 | 0,00 | 0 | 46,37 | 4,43% |
| 5 Anni | 1.046,88 | 1.106,32 | 1.033,68 | 0,00 | 0 | 46,37 | 4,43% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Mag 2024 | 1.091,42 | -2,20 | -0,20% | 1.093,61 | 1.093,61 | 1.088,37 | 0 |
| 21 Mag 2024 | 1.093,62 | -4,18 | -0,38% | 1.097,80 | 1.097,80 | 1.089,69 | 0 |
| 20 Mag 2024 | 1.097,80 | 2,31 | 0,21% | 1.095,46 | 1.100,28 | 1.095,46 | 0 |
| 17 Mag 2024 | 1.095,49 | -2,49 | -0,23% | 1.097,40 | 1.097,40 | 1.091,96 | 0 |
| 16 Mag 2024 | 1.097,98 | -6,91 | -0,63% | 1.103,83 | 1.105,09 | 1.096,88 | 0 |
| 15 Mag 2024 | 1.104,89 | 8,26 | 0,75% | 1.096,35 | 1.106,32 | 1.096,35 | 0 |
| 14 Mag 2024 | 1.096,63 | 1,53 | 0,14% | 1.095,09 | 1.097,53 | 1.093,63 | 0 |
| 13 Mag 2024 | 1.095,10 | -0,56 | -0,05% | 1.095,66 | 1.097,57 | 1.092,66 | 0 |
| 10 Mag 2024 | 1.095,66 | 6,21 | 0,57% | 1.089,45 | 1.098,40 | 1.089,45 | 0 |
| 09 Mag 2024 | 1.089,45 | 8,06 | 0,75% | 1.079,36 | 1.090,35 | 1.079,36 | 0 |
| 08 Mag 2024 | 1.081,39 | 2,12 | 0,20% | 1.079,17 | 1.083,98 | 1.077,02 | 0 |
| 07 Mag 2024 | 1.079,27 | 13,31 | 1,25% | 1.065,86 | 1.079,83 | 1.065,86 | 0 |
| 06 Mag 2024 | 1.065,96 | 9,42 | 0,89% | 1.056,01 | 1.067,42 | 1.056,01 | 0 |
| 03 Mag 2024 | 1.056,54 | 5,37 | 0,51% | 1.051,16 | 1.063,26 | 1.051,16 | 0 |
| 02 Mag 2024 | 1.051,17 | -1,47 | -0,14% | 1.052,51 | 1.055,81 | 1.049,81 | 0 |
| 30 Apr 2024 | 1.052,64 | -10,43 | -0,98% | 1.063,06 | 1.064,79 | 1.051,97 | 0 |
| 29 Apr 2024 | 1.063,07 | -0,17 | -0,02% | 1.063,10 | 1.068,02 | 1.061,79 | 0 |
| 26 Apr 2024 | 1.063,24 | 13,14 | 1,25% | 1.049,00 | 1.065,35 | 1.049,00 | 0 |
| 25 Apr 2024 | 1.050,10 | -8,07 | -0,76% | 1.058,16 | 1.058,16 | 1.043,99 | 0 |
| 24 Apr 2024 | 1.058,17 | -3,79 | -0,36% | 1.061,95 | 1.065,38 | 1.056,53 | 0 |
| 23 Apr 2024 | 1.061,96 | 14,56 | 1,39% | 1.047,30 | 1.062,44 | 1.047,30 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
