Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1.058,85 | 1.103,63 | 1.058,85 | 0,00 | 0 | 42,58 | 4,02% |
| 1 Mese | 1.053,86 | 1.103,63 | 1.034,51 | 0,00 | 0 | 47,57 | 4,51% |
| 3 Mesi | 1.047,63 | 1.103,63 | 1.034,51 | 0,00 | 0 | 53,80 | 5,14% |
| 6 Mesi | 1.047,63 | 1.103,63 | 1.034,51 | 0,00 | 0 | 53,80 | 5,14% |
| 1 Anno | 1.047,63 | 1.103,63 | 1.034,51 | 0,00 | 0 | 53,80 | 5,14% |
| 3 Anni | 1.047,63 | 1.103,63 | 1.034,51 | 0,00 | 0 | 53,80 | 5,14% |
| 5 Anni | 1.047,63 | 1.103,63 | 1.034,51 | 0,00 | 0 | 53,80 | 5,14% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 10 Mag 2024 | 1.100,88 | 6,24 | 0,57% | 1.094,63 | 1.103,63 | 1.094,63 | 0 |
| 09 Mag 2024 | 1.094,64 | 10,15 | 0,94% | 1.084,49 | 1.095,54 | 1.084,49 | 0 |
| 08 Mag 2024 | 1.084,49 | 2,22 | 0,21% | 1.082,27 | 1.087,09 | 1.080,11 | 0 |
| 07 Mag 2024 | 1.082,27 | 13,44 | 1,26% | 1.068,82 | 1.082,83 | 1.068,82 | 0 |
| 06 Mag 2024 | 1.068,83 | 9,97 | 0,94% | 1.058,85 | 1.070,29 | 1.058,85 | 0 |
| 03 Mag 2024 | 1.058,86 | 5,37 | 0,51% | 1.053,48 | 1.065,60 | 1.053,48 | 0 |
| 02 Mag 2024 | 1.053,49 | -1,34 | -0,13% | 1.054,83 | 1.058,13 | 1.052,12 | 0 |
| 30 Apr 2024 | 1.054,83 | -10,44 | -0,98% | 1.065,27 | 1.067,00 | 1.054,16 | 0 |
| 29 Apr 2024 | 1.065,27 | -0,04 | 0,00% | 1.065,30 | 1.070,24 | 1.063,99 | 0 |
| 26 Apr 2024 | 1.065,31 | 14,27 | 1,36% | 1.051,04 | 1.067,42 | 1.051,04 | 0 |
| 25 Apr 2024 | 1.051,04 | -8,08 | -0,76% | 1.059,12 | 1.059,12 | 1.044,93 | 0 |
| 24 Apr 2024 | 1.059,12 | -3,79 | -0,36% | 1.062,91 | 1.066,34 | 1.057,49 | 0 |
| 23 Apr 2024 | 1.062,91 | 14,67 | 1,40% | 1.048,24 | 1.063,39 | 1.048,24 | 0 |
| 22 Apr 2024 | 1.048,24 | 7,71 | 0,74% | 1.040,52 | 1.050,33 | 1.040,52 | 0 |
| 19 Apr 2024 | 1.040,53 | -5,27 | -0,50% | 1.045,79 | 1.045,79 | 1.034,51 | 0 |
| 18 Apr 2024 | 1.045,80 | 4,22 | 0,41% | 1.041,57 | 1.047,34 | 1.039,14 | 0 |
| 17 Apr 2024 | 1.041,58 | 0,00 | 0,00% | 1.041,58 | 1.049,10 | 1.040,42 | 0 |
| 16 Apr 2024 | 1.041,58 | -16,21 | -1,53% | 1.057,79 | 1.057,79 | 1.038,92 | 0 |
| 15 Apr 2024 | 1.057,79 | 3,92 | 0,37% | 1.053,86 | 1.067,88 | 1.053,86 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
