Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Feb 2025 | 1.248,47 | -3,94 | -0,31% | 1.253,19 | 1.259,99 | 1.246,64 | 0 |
| 06 Feb 2025 | 1.252,41 | 19,03 | 1,54% | 1.238,02 | 1.252,44 | 1.236,95 | 0 |
| 05 Feb 2025 | 1.233,38 | 10,50 | 0,86% | 1.221,15 | 1.233,38 | 1.215,86 | 0 |
| 04 Feb 2025 | 1.222,88 | 1,52 | 0,12% | 1.222,73 | 1.227,45 | 1.212,03 | 0 |
| 03 Feb 2025 | 1.221,36 | -16,04 | -1,30% | 1.212,32 | 1.222,42 | 1.204,05 | 0 |
| 31 Gen 2025 | 1.237,40 | -0,07 | -0,01% | 1.238,86 | 1.242,25 | 1.235,64 | 0 |
| 30 Gen 2025 | 1.237,47 | 24,01 | 1,98% | 1.216,01 | 1.237,47 | 1.215,72 | 0 |
| 29 Gen 2025 | 1.213,46 | -1,92 | -0,16% | 1.219,01 | 1.223,56 | 1.213,19 | 0 |
| 28 Gen 2025 | 1.215,38 | 7,00 | 0,58% | 1.208,29 | 1.218,40 | 1.205,29 | 0 |
| 27 Gen 2025 | 1.208,38 | -0,20 | -0,02% | 1.203,47 | 1.212,01 | 1.196,13 | 0 |
| 24 Gen 2025 | 1.208,58 | 7,28 | 0,61% | 1.206,74 | 1.216,73 | 1.204,36 | 0 |
| 23 Gen 2025 | 1.201,30 | -1,00 | -0,08% | 1.206,35 | 1.206,39 | 1.197,47 | 0 |
| 22 Gen 2025 | 1.202,30 | 0,00 | 0,00% | 1.202,30 | 1.202,30 | 1.202,30 | 0 |
| 21 Gen 2025 | 1.202,30 | -1,35 | -0,11% | 1.201,01 | 1.205,19 | 1.197,94 | 0 |
| 20 Gen 2025 | 1.203,65 | 7,74 | 0,65% | 1.196,75 | 1.205,67 | 1.190,98 | 0 |
| 17 Gen 2025 | 1.195,91 | 14,97 | 1,27% | 1.184,28 | 1.196,36 | 1.184,27 | 0 |
| 16 Gen 2025 | 1.180,94 | -2,47 | -0,21% | 1.187,87 | 1.191,86 | 1.174,95 | 0 |
| 15 Gen 2025 | 1.183,41 | 18,39 | 1,58% | 1.168,22 | 1.186,17 | 1.168,22 | 0 |
| 14 Gen 2025 | 1.165,02 | 5,80 | 0,50% | 1.163,59 | 1.178,38 | 1.163,59 | 0 |
| 13 Gen 2025 | 1.159,22 | -15,24 | -1,30% | 1.171,53 | 1.171,89 | 1.156,80 | 0 |
| 10 Gen 2025 | 1.174,46 | -9,72 | -0,82% | 1.184,08 | 1.185,81 | 1.172,18 | 0 |
| 09 Gen 2025 | 1.184,18 | 0,30 | 0,03% | 1.181,65 | 1.187,94 | 1.180,99 | 0 |
| 08 Gen 2025 | 1.183,88 | -10,89 | -0,91% | 1.195,06 | 1.199,39 | 1.180,00 | 0 |
| 07 Gen 2025 | 1.194,77 | 5,11 | 0,43% | 1.191,44 | 1.199,73 | 1.189,27 | 0 |
| 06 Gen 2025 | 1.189,66 | 9,23 | 0,78% | 1.183,34 | 1.197,07 | 1.182,63 | 0 |
| 03 Gen 2025 | 1.180,43 | -10,12 | -0,85% | 1.190,44 | 1.191,91 | 1.179,58 | 0 |
| 02 Gen 2025 | 1.190,55 | 6,01 | 0,51% | 1.185,51 | 1.192,58 | 1.183,97 | 0 |
| 30 Dic 2024 | 1.184,54 | -5,37 | -0,45% | 1.185,94 | 1.187,62 | 1.181,67 | 0 |
| 27 Dic 2024 | 1.189,91 | -0,01 | 0,00% | 1.189,20 | 1.193,55 | 1.182,39 | 0 |
| 23 Dic 2024 | 1.189,92 | 7,20 | 0,61% | 1.181,72 | 1.189,92 | 1.177,15 | 0 |
| 20 Dic 2024 | 1.182,72 | 5,62 | 0,48% | 1.170,23 | 1.183,92 | 1.162,00 | 0 |
| 19 Dic 2024 | 1.177,10 | -19,40 | -1,62% | 1.184,10 | 1.187,36 | 1.175,43 | 0 |
| 18 Dic 2024 | 1.196,50 | -4,28 | -0,36% | 1.202,12 | 1.202,77 | 1.196,50 | 0 |
| 17 Dic 2024 | 1.200,78 | -11,40 | -0,94% | 1.208,24 | 1.210,28 | 1.200,68 | 0 |
| 16 Dic 2024 | 1.212,18 | -15,81 | -1,29% | 1.225,75 | 1.226,85 | 1.208,46 | 0 |
| 13 Dic 2024 | 1.227,99 | -13,21 | -1,06% | 1.240,31 | 1.243,50 | 1.227,93 | 0 |
| 12 Dic 2024 | 1.241,20 | -5,37 | -0,43% | 1.248,49 | 1.251,67 | 1.239,76 | 0 |
| 11 Dic 2024 | 1.246,57 | 3,41 | 0,27% | 1.242,26 | 1.249,35 | 1.236,32 | 0 |
| 10 Dic 2024 | 1.243,16 | -11,30 | -0,90% | 1.249,04 | 1.249,73 | 1.241,69 | 0 |
| 09 Dic 2024 | 1.254,46 | -9,78 | -0,77% | 1.267,41 | 1.268,65 | 1.252,46 | 0 |
| 06 Dic 2024 | 1.264,24 | 8,24 | 0,66% | 1.256,46 | 1.264,56 | 1.256,08 | 0 |
| 05 Dic 2024 | 1.256,00 | 14,41 | 1,16% | 1.241,72 | 1.257,24 | 1.241,42 | 0 |
| 04 Dic 2024 | 1.241,59 | 17,17 | 1,40% | 1.227,41 | 1.241,71 | 1.227,41 | 0 |
| 03 Dic 2024 | 1.224,42 | 6,84 | 0,56% | 1.218,40 | 1.225,76 | 1.218,12 | 0 |
| 02 Dic 2024 | 1.217,58 | -0,82 | -0,07% | 1.218,15 | 1.218,76 | 1.208,88 | 0 |
| 29 Nov 2024 | 1.218,40 | 4,38 | 0,36% | 1.213,74 | 1.218,40 | 1.210,33 | 0 |
| 28 Nov 2024 | 1.214,02 | 1,81 | 0,15% | 1.214,73 | 1.221,19 | 1.213,96 | 0 |
| 27 Nov 2024 | 1.212,21 | -1,11 | -0,09% | 1.212,64 | 1.217,84 | 1.208,38 | 0 |
| 26 Nov 2024 | 1.213,32 | -11,97 | -0,98% | 1.219,83 | 1.222,27 | 1.211,94 | 0 |
| 25 Nov 2024 | 1.225,29 | 13,39 | 1,10% | 1.217,62 | 1.226,78 | 1.214,32 | 0 |
| 22 Nov 2024 | 1.211,90 | 14,44 | 1,21% | 1.201,32 | 1.213,77 | 1.196,30 | 0 |
| 21 Nov 2024 | 1.197,46 | -6,22 | -0,52% | 1.203,68 | 1.205,35 | 1.190,61 | 0 |
| 20 Nov 2024 | 1.203,68 | -4,45 | -0,37% | 1.214,25 | 1.217,92 | 1.203,46 | 0 |
| 19 Nov 2024 | 1.208,13 | -4,47 | -0,37% | 1.213,71 | 1.220,08 | 1.196,02 | 0 |
| 18 Nov 2024 | 1.212,60 | -9,99 | -0,82% | 1.223,56 | 1.228,06 | 1.209,41 | 0 |
| 15 Nov 2024 | 1.222,59 | -2,93 | -0,24% | 1.220,89 | 1.231,24 | 1.218,20 | 0 |
| 14 Nov 2024 | 1.225,52 | 10,86 | 0,89% | 1.215,07 | 1.225,57 | 1.210,64 | 0 |
| 13 Nov 2024 | 1.214,66 | -9,76 | -0,80% | 1.222,65 | 1.226,61 | 1.209,81 | 0 |
| 12 Nov 2024 | 1.224,42 | -25,30 | -2,02% | 1.242,79 | 1.242,79 | 1.223,34 | 0 |
| 11 Nov 2024 | 1.249,72 | 18,81 | 1,53% | 1.237,92 | 1.257,41 | 1.237,92 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
