Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Feb 2025 | 26.974,15 | -85,20 | -0,31% | 27.076,12 | 27.222,99 | 26.934,75 | 0 |
| 06 Feb 2025 | 27.059,35 | 411,10 | 1,54% | 26.748,44 | 27.060,05 | 26.725,24 | 0 |
| 05 Feb 2025 | 26.648,25 | 227,26 | 0,86% | 26.383,82 | 26.648,25 | 26.269,69 | 0 |
| 04 Feb 2025 | 26.420,99 | 32,84 | 0,12% | 26.417,74 | 26.519,67 | 26.186,65 | 0 |
| 03 Feb 2025 | 26.388,15 | -342,79 | -1,28% | 26.192,94 | 26.410,99 | 26.014,21 | 0 |
| 31 Gen 2025 | 26.730,94 | -1,57 | -0,01% | 26.762,60 | 26.835,82 | 26.692,93 | 0 |
| 30 Gen 2025 | 26.732,51 | 518,69 | 1,98% | 26.268,92 | 26.732,51 | 26.262,60 | 0 |
| 29 Gen 2025 | 26.213,82 | -41,58 | -0,16% | 26.333,62 | 26.432,03 | 26.208,06 | 0 |
| 28 Gen 2025 | 26.255,40 | 151,30 | 0,58% | 26.102,08 | 26.320,64 | 26.037,38 | 0 |
| 27 Gen 2025 | 26.104,10 | -4,36 | -0,02% | 25.998,04 | 26.182,58 | 25.839,56 | 0 |
| 24 Gen 2025 | 26.108,46 | 157,22 | 0,61% | 26.068,64 | 26.284,49 | 26.017,17 | 0 |
| 23 Gen 2025 | 25.951,24 | -21,43 | -0,08% | 26.060,26 | 26.061,12 | 25.868,44 | 0 |
| 22 Gen 2025 | 25.972,67 | 0,00 | 0,00% | 25.972,67 | 25.972,67 | 25.972,67 | 0 |
| 21 Gen 2025 | 25.972,67 | -29,29 | -0,11% | 25.944,77 | 26.035,09 | 25.878,51 | 0 |
| 20 Gen 2025 | 26.001,96 | 167,24 | 0,65% | 25.852,84 | 26.045,65 | 25.728,19 | 0 |
| 17 Gen 2025 | 25.834,72 | 323,34 | 1,27% | 25.583,49 | 25.844,36 | 25.583,25 | 0 |
| 16 Gen 2025 | 25.511,38 | -53,21 | -0,21% | 25.661,01 | 25.747,12 | 25.381,88 | 0 |
| 15 Gen 2025 | 25.564,59 | 397,10 | 1,58% | 25.236,52 | 25.624,36 | 25.236,52 | 0 |
| 14 Gen 2025 | 25.167,49 | 125,39 | 0,50% | 25.136,46 | 25.456,11 | 25.136,46 | 0 |
| 13 Gen 2025 | 25.042,10 | -329,12 | -1,30% | 25.308,01 | 25.315,90 | 24.989,87 | 0 |
| 10 Gen 2025 | 25.371,22 | -210,05 | -0,82% | 25.579,25 | 25.616,52 | 25.322,09 | 0 |
| 09 Gen 2025 | 25.581,27 | 6,42 | 0,03% | 25.526,71 | 25.662,44 | 25.512,35 | 0 |
| 08 Gen 2025 | 25.574,85 | -235,31 | -0,91% | 25.816,35 | 25.909,77 | 25.490,96 | 0 |
| 07 Gen 2025 | 25.810,16 | 110,39 | 0,43% | 25.738,18 | 25.917,19 | 25.691,33 | 0 |
| 06 Gen 2025 | 25.699,77 | 199,37 | 0,78% | 25.563,10 | 25.859,81 | 25.547,87 | 0 |
| 03 Gen 2025 | 25.500,40 | -218,45 | -0,85% | 25.716,57 | 25.748,30 | 25.481,92 | 0 |
| 02 Gen 2025 | 25.718,85 | 129,79 | 0,51% | 25.610,11 | 25.762,72 | 25.576,83 | 0 |
| 30 Dic 2024 | 25.589,06 | -116,07 | -0,45% | 25.619,22 | 25.655,62 | 25.527,18 | 0 |
| 27 Dic 2024 | 25.705,13 | -0,12 | 0,00% | 25.689,78 | 25.783,75 | 25.542,56 | 0 |
| 23 Dic 2024 | 25.705,25 | 155,48 | 0,61% | 25.528,23 | 25.705,25 | 25.429,43 | 0 |
| 20 Dic 2024 | 25.549,77 | 121,41 | 0,48% | 25.279,95 | 25.575,66 | 25.102,26 | 0 |
| 19 Dic 2024 | 25.428,36 | -419,15 | -1,62% | 25.579,50 | 25.649,95 | 25.392,30 | 0 |
| 18 Dic 2024 | 25.847,51 | -92,38 | -0,36% | 25.968,75 | 25.982,94 | 25.847,51 | 0 |
| 17 Dic 2024 | 25.939,89 | -246,21 | -0,94% | 26.101,04 | 26.145,10 | 25.937,78 | 0 |
| 16 Dic 2024 | 26.186,10 | -341,59 | -1,29% | 26.479,30 | 26.503,14 | 26.105,83 | 0 |
| 13 Dic 2024 | 26.527,69 | -285,30 | -1,06% | 26.793,82 | 26.862,70 | 26.526,33 | 0 |
| 12 Dic 2024 | 26.812,99 | -116,06 | -0,43% | 26.970,56 | 27.039,36 | 26.781,88 | 0 |
| 11 Dic 2024 | 26.929,05 | 73,68 | 0,27% | 26.835,88 | 26.989,04 | 26.707,58 | 0 |
| 10 Dic 2024 | 26.855,37 | -244,23 | -0,90% | 26.982,45 | 26.997,39 | 26.823,77 | 0 |
| 09 Dic 2024 | 27.099,60 | -211,26 | -0,77% | 27.379,26 | 27.406,09 | 27.056,42 | 0 |
| 06 Dic 2024 | 27.310,86 | 178,06 | 0,66% | 27.142,77 | 27.317,68 | 27.134,49 | 0 |
| 05 Dic 2024 | 27.132,80 | 311,26 | 1,16% | 26.824,26 | 27.159,59 | 26.817,85 | 0 |
| 04 Dic 2024 | 26.821,54 | 370,99 | 1,40% | 26.515,29 | 26.824,06 | 26.515,29 | 0 |
| 03 Dic 2024 | 26.450,55 | 147,61 | 0,56% | 26.320,61 | 26.479,44 | 26.314,60 | 0 |
| 02 Dic 2024 | 26.302,94 | -17,53 | -0,07% | 26.315,15 | 26.328,22 | 26.114,92 | 0 |
| 29 Nov 2024 | 26.320,47 | 94,65 | 0,36% | 26.219,97 | 26.320,47 | 26.146,21 | 0 |
| 28 Nov 2024 | 26.225,82 | 38,91 | 0,15% | 26.241,26 | 26.380,92 | 26.224,70 | 0 |
| 27 Nov 2024 | 26.186,91 | -23,85 | -0,09% | 26.196,21 | 26.308,55 | 26.104,18 | 0 |
| 26 Nov 2024 | 26.210,76 | -258,71 | -0,98% | 26.351,45 | 26.404,20 | 26.181,04 | 0 |
| 25 Nov 2024 | 26.469,47 | 289,27 | 1,10% | 26.303,70 | 26.501,55 | 26.232,51 | 0 |
| 22 Nov 2024 | 26.180,20 | 311,93 | 1,21% | 25.951,54 | 26.220,51 | 25.843,14 | 0 |
| 21 Nov 2024 | 25.868,27 | -134,30 | -0,52% | 26.002,66 | 26.038,71 | 25.720,25 | 0 |
| 20 Nov 2024 | 26.002,57 | -96,22 | -0,37% | 26.230,91 | 26.310,09 | 25.997,89 | 0 |
| 19 Nov 2024 | 26.098,79 | -96,39 | -0,37% | 26.219,23 | 26.356,93 | 25.837,06 | 0 |
| 18 Nov 2024 | 26.195,18 | -215,89 | -0,82% | 26.432,06 | 26.529,25 | 26.126,25 | 0 |
| 15 Nov 2024 | 26.411,07 | -63,34 | -0,24% | 26.374,33 | 26.598,00 | 26.316,20 | 0 |
| 14 Nov 2024 | 26.474,41 | 234,74 | 0,89% | 26.248,53 | 26.475,42 | 26.152,82 | 0 |
| 13 Nov 2024 | 26.239,67 | -210,95 | -0,80% | 26.412,45 | 26.497,92 | 26.135,07 | 0 |
| 12 Nov 2024 | 26.450,62 | -546,58 | -2,02% | 26.847,33 | 26.847,33 | 26.427,18 | 0 |
| 11 Nov 2024 | 26.997,20 | 406,35 | 1,53% | 26.742,19 | 27.163,23 | 26.742,19 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
