Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 22.322,17 | 23.283,02 | 22.081,55 | 0,00 | 0 | 905,54 | 4,06% |
| 1 Mese | 21.408,43 | 23.283,02 | 21.385,12 | 0,00 | 0 | 1.819,28 | 8,50% |
| 3 Mesi | 20.242,07 | 23.283,02 | 19.440,68 | 0,00 | 0 | 2.985,64 | 14,75% |
| 6 Mesi | 18.478,76 | 23.283,02 | 18.133,72 | 0,00 | 0 | 4.748,95 | 25,70% |
| 1 Anno | 17.936,29 | 23.283,02 | 16.969,97 | 0,00 | 0 | 5.291,42 | 29,50% |
| 3 Anni | 17.936,29 | 23.283,02 | 16.969,97 | 0,00 | 0 | 5.291,42 | 29,50% |
| 5 Anni | 17.936,29 | 23.283,02 | 16.969,97 | 0,00 | 0 | 5.291,42 | 29,50% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 06 Mar 2025 | 23.227,71 | 364,72 | 1,60% | 23.031,51 | 23.283,02 | 22.867,99 | 0 |
| 05 Mar 2025 | 22.862,99 | 752,42 | 3,40% | 22.579,88 | 22.955,67 | 22.561,70 | 0 |
| 04 Mar 2025 | 22.110,57 | -792,51 | -3,46% | 22.611,69 | 22.625,97 | 22.093,94 | 0 |
| 03 Mar 2025 | 22.903,08 | 593,95 | 2,66% | 22.448,27 | 23.056,11 | 22.293,50 | 0 |
| 28 Feb 2025 | 22.309,13 | 11,14 | 0,05% | 22.153,45 | 22.309,13 | 22.081,55 | 0 |
| 27 Feb 2025 | 22.297,99 | -215,80 | -0,96% | 22.322,17 | 22.411,53 | 22.121,18 | 0 |
| 26 Feb 2025 | 22.513,79 | 385,68 | 1,74% | 22.289,53 | 22.555,39 | 22.268,56 | 0 |
| 25 Feb 2025 | 22.128,11 | -5,67 | -0,03% | 22.079,64 | 22.290,47 | 22.052,99 | 0 |
| 24 Feb 2025 | 22.133,78 | 145,66 | 0,66% | 22.175,72 | 22.217,77 | 21.950,19 | 0 |
| 21 Feb 2025 | 21.988,12 | -22,01 | -0,10% | 22.029,57 | 22.085,13 | 21.924,11 | 0 |
| 20 Feb 2025 | 22.010,13 | -119,75 | -0,54% | 22.194,68 | 22.267,24 | 21.974,42 | 0 |
| 19 Feb 2025 | 22.129,88 | -418,90 | -1,86% | 22.559,61 | 22.626,06 | 22.114,46 | 0 |
| 18 Feb 2025 | 22.548,78 | 58,57 | 0,26% | 22.551,99 | 22.584,48 | 22.417,33 | 0 |
| 17 Feb 2025 | 22.490,21 | 283,48 | 1,28% | 22.285,37 | 22.497,23 | 22.247,85 | 0 |
| 14 Feb 2025 | 22.206,73 | -89,91 | -0,40% | 22.205,87 | 22.293,17 | 22.162,84 | 0 |
| 13 Feb 2025 | 22.296,64 | 471,35 | 2,16% | 22.093,66 | 22.306,20 | 21.989,95 | 0 |
| 12 Feb 2025 | 21.825,29 | 114,94 | 0,53% | 21.752,19 | 21.869,49 | 21.650,85 | 0 |
| 11 Feb 2025 | 21.710,35 | 97,11 | 0,45% | 21.608,25 | 21.721,46 | 21.582,03 | 0 |
| 10 Feb 2025 | 21.613,24 | 124,63 | 0,58% | 21.529,00 | 21.649,19 | 21.489,14 | 0 |
| 07 Feb 2025 | 21.488,61 | -108,17 | -0,50% | 21.602,10 | 21.649,20 | 21.459,69 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
