Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 25 Nov 2024 | 1.044,81 | 13,24 | 1,28% | 1.043,87 | 1.048,92 | 1.038,86 | 0 |
| 22 Nov 2024 | 1.031,57 | 0,48 | 0,05% | 1.033,71 | 1.036,44 | 1.014,24 | 0 |
| 21 Nov 2024 | 1.031,09 | 5,31 | 0,52% | 1.029,46 | 1.031,99 | 1.019,13 | 0 |
| 20 Nov 2024 | 1.025,78 | -10,37 | -1,00% | 1.039,78 | 1.041,79 | 1.024,02 | 0 |
| 19 Nov 2024 | 1.036,15 | -6,00 | -0,58% | 1.042,65 | 1.044,96 | 1.021,93 | 0 |
| 18 Nov 2024 | 1.042,15 | 2,27 | 0,22% | 1.043,57 | 1.045,87 | 1.034,89 | 0 |
| 15 Nov 2024 | 1.039,88 | -5,65 | -0,54% | 1.037,04 | 1.047,99 | 1.036,65 | 0 |
| 14 Nov 2024 | 1.045,53 | 12,22 | 1,18% | 1.033,12 | 1.046,07 | 1.032,36 | 0 |
| 13 Nov 2024 | 1.033,31 | -3,68 | -0,35% | 1.036,95 | 1.044,35 | 1.022,53 | 0 |
| 12 Nov 2024 | 1.036,99 | -26,97 | -2,53% | 1.051,49 | 1.055,49 | 1.036,03 | 0 |
| 11 Nov 2024 | 1.063,96 | 3,89 | 0,37% | 1.064,00 | 1.068,99 | 1.063,32 | 0 |
| 08 Nov 2024 | 1.060,07 | -15,12 | -1,41% | 1.074,01 | 1.074,03 | 1.057,18 | 0 |
| 07 Nov 2024 | 1.075,19 | 24,27 | 2,31% | 1.058,77 | 1.079,86 | 1.057,76 | 0 |
| 06 Nov 2024 | 1.050,92 | -29,42 | -2,72% | 1.068,11 | 1.082,86 | 1.045,38 | 0 |
| 05 Nov 2024 | 1.080,34 | 5,40 | 0,50% | 1.074,83 | 1.082,24 | 1.071,01 | 0 |
| 04 Nov 2024 | 1.074,94 | -0,38 | -0,04% | 1.078,52 | 1.083,24 | 1.074,73 | 0 |
| 01 Nov 2024 | 1.075,32 | 9,03 | 0,85% | 1.067,82 | 1.078,42 | 1.067,36 | 0 |
| 31 Ott 2024 | 1.066,29 | -9,72 | -0,90% | 1.067,08 | 1.074,23 | 1.062,25 | 0 |
| 30 Ott 2024 | 1.076,01 | -5,34 | -0,49% | 1.079,73 | 1.082,39 | 1.067,39 | 0 |
| 29 Ott 2024 | 1.081,35 | -6,08 | -0,56% | 1.092,58 | 1.093,36 | 1.079,18 | 0 |
| 28 Ott 2024 | 1.087,43 | 1,64 | 0,15% | 1.087,13 | 1.090,03 | 1.080,10 | 0 |
| 25 Ott 2024 | 1.085,79 | 3,87 | 0,36% | 1.081,30 | 1.089,31 | 1.079,96 | 0 |
| 24 Ott 2024 | 1.081,92 | 6,44 | 0,60% | 1.078,59 | 1.089,16 | 1.078,56 | 0 |
| 23 Ott 2024 | 1.075,48 | -7,42 | -0,69% | 1.079,27 | 1.082,40 | 1.074,33 | 0 |
| 22 Ott 2024 | 1.082,90 | -6,08 | -0,56% | 1.087,60 | 1.092,20 | 1.080,33 | 0 |
| 21 Ott 2024 | 1.088,98 | -13,29 | -1,21% | 1.098,76 | 1.100,50 | 1.087,45 | 0 |
| 18 Ott 2024 | 1.102,27 | 7,02 | 0,64% | 1.094,87 | 1.103,05 | 1.094,67 | 0 |
| 17 Ott 2024 | 1.095,25 | 3,08 | 0,28% | 1.093,12 | 1.100,18 | 1.092,73 | 0 |
| 16 Ott 2024 | 1.092,17 | -6,06 | -0,55% | 1.093,27 | 1.096,76 | 1.090,90 | 0 |
| 15 Ott 2024 | 1.098,23 | -2,19 | -0,20% | 1.101,59 | 1.104,40 | 1.096,56 | 0 |
| 14 Ott 2024 | 1.100,42 | 4,02 | 0,37% | 1.096,67 | 1.101,99 | 1.094,92 | 0 |
| 11 Ott 2024 | 1.096,40 | 10,38 | 0,96% | 1.087,38 | 1.096,61 | 1.085,18 | 0 |
| 10 Ott 2024 | 1.086,02 | -5,31 | -0,49% | 1.089,61 | 1.091,98 | 1.083,57 | 0 |
| 09 Ott 2024 | 1.091,33 | 7,52 | 0,69% | 1.082,81 | 1.092,14 | 1.078,82 | 0 |
| 08 Ott 2024 | 1.083,81 | -4,55 | -0,42% | 1.078,75 | 1.087,48 | 1.076,90 | 0 |
| 07 Ott 2024 | 1.088,36 | -0,58 | -0,05% | 1.090,92 | 1.091,06 | 1.081,64 | 0 |
| 04 Ott 2024 | 1.088,94 | 1,39 | 0,13% | 1.086,83 | 1.094,72 | 1.085,89 | 0 |
| 03 Ott 2024 | 1.087,55 | -9,98 | -0,91% | 1.093,85 | 1.095,20 | 1.084,26 | 0 |
| 02 Ott 2024 | 1.097,53 | -6,51 | -0,59% | 1.103,34 | 1.106,79 | 1.093,31 | 0 |
| 01 Ott 2024 | 1.104,04 | -15,22 | -1,36% | 1.120,92 | 1.121,05 | 1.099,51 | 0 |
| 30 Set 2024 | 1.119,26 | -10,88 | -0,96% | 1.125,42 | 1.127,27 | 1.118,04 | 0 |
| 27 Set 2024 | 1.130,14 | 16,98 | 1,53% | 1.113,08 | 1.131,64 | 1.111,85 | 0 |
| 26 Set 2024 | 1.113,16 | 18,08 | 1,65% | 1.103,95 | 1.113,70 | 1.102,58 | 0 |
| 25 Set 2024 | 1.095,08 | -0,94 | -0,09% | 1.093,71 | 1.101,05 | 1.093,50 | 0 |
| 24 Set 2024 | 1.096,02 | 11,01 | 1,01% | 1.092,04 | 1.096,58 | 1.089,70 | 0 |
| 23 Set 2024 | 1.085,01 | 5,59 | 0,52% | 1.082,95 | 1.085,66 | 1.074,09 | 0 |
| 20 Set 2024 | 1.079,42 | -16,21 | -1,48% | 1.092,97 | 1.093,34 | 1.079,07 | 0 |
| 19 Set 2024 | 1.095,63 | 16,47 | 1,53% | 1.091,48 | 1.102,17 | 1.087,69 | 0 |
| 18 Set 2024 | 1.079,16 | -0,81 | -0,08% | 1.079,74 | 1.083,94 | 1.078,30 | 0 |
| 17 Set 2024 | 1.079,97 | 5,59 | 0,52% | 1.077,28 | 1.085,51 | 1.077,23 | 0 |
| 16 Set 2024 | 1.074,38 | -0,68 | -0,06% | 1.072,85 | 1.076,31 | 1.072,46 | 0 |
| 13 Set 2024 | 1.075,06 | 16,00 | 1,51% | 1.064,66 | 1.076,96 | 1.064,48 | 0 |
| 12 Set 2024 | 1.059,06 | 12,43 | 1,19% | 1.057,81 | 1.061,87 | 1.051,46 | 0 |
| 11 Set 2024 | 1.046,63 | 2,73 | 0,26% | 1.051,81 | 1.053,83 | 1.039,23 | 0 |
| 10 Set 2024 | 1.043,90 | -14,20 | -1,34% | 1.056,09 | 1.059,90 | 1.041,94 | 0 |
| 09 Set 2024 | 1.058,10 | 0,35 | 0,03% | 1.056,01 | 1.060,25 | 1.053,16 | 0 |
| 06 Set 2024 | 1.057,75 | -12,26 | -1,15% | 1.071,33 | 1.073,89 | 1.054,77 | 0 |
| 05 Set 2024 | 1.070,01 | -1,09 | -0,10% | 1.067,18 | 1.077,23 | 1.066,84 | 0 |
| 04 Set 2024 | 1.071,10 | -3,42 | -0,32% | 1.063,36 | 1.074,03 | 1.063,36 | 0 |
| 03 Set 2024 | 1.074,52 | -13,51 | -1,24% | 1.089,88 | 1.090,75 | 1.073,52 | 0 |
| 02 Set 2024 | 1.088,03 | 0,36 | 0,03% | 1.087,47 | 1.088,66 | 1.078,66 | 0 |
| 30 Ago 2024 | 1.087,67 | 0,24 | 0,02% | 1.087,97 | 1.093,00 | 1.086,93 | 0 |
| 29 Ago 2024 | 1.087,43 | 0,75 | 0,07% | 1.086,88 | 1.091,41 | 1.083,30 | 0 |
| 28 Ago 2024 | 1.086,68 | 2,35 | 0,22% | 1.086,01 | 1.090,30 | 1.085,07 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
