Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1.059,39 | 1.079,80 | 1.058,47 | 0,00 | 0 | 16,12 | 1,52% |
| 1 Mese | 1.056,43 | 1.079,80 | 1.033,04 | 0,00 | 0 | 19,08 | 1,81% |
| 3 Mesi | 1.036,93 | 1.079,80 | 968,40 | 0,00 | 0 | 38,58 | 3,72% |
| 6 Mesi | 1.071,58 | 1.093,22 | 968,40 | 0,00 | 0 | 3,93 | 0,37% |
| 1 Anno | 1.055,16 | 1.093,22 | 968,40 | 0,00 | 0 | 20,35 | 1,93% |
| 3 Anni | 1.055,16 | 1.093,22 | 968,40 | 0,00 | 0 | 20,35 | 1,93% |
| 5 Anni | 1.055,16 | 1.093,22 | 968,40 | 0,00 | 0 | 20,35 | 1,93% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 23 Set 2024 | 1.067,13 | 6,67 | 0,63% | 1.063,34 | 1.068,00 | 1.058,55 | 0 |
| 20 Set 2024 | 1.060,46 | -16,60 | -1,54% | 1.076,08 | 1.076,08 | 1.060,25 | 0 |
| 19 Set 2024 | 1.077,06 | 15,83 | 1,49% | 1.071,03 | 1.079,80 | 1.067,51 | 0 |
| 18 Set 2024 | 1.061,23 | -0,34 | -0,03% | 1.062,16 | 1.063,87 | 1.060,58 | 0 |
| 17 Set 2024 | 1.061,57 | 6,28 | 0,60% | 1.059,39 | 1.066,19 | 1.058,47 | 0 |
| 16 Set 2024 | 1.055,29 | -4,05 | -0,38% | 1.055,49 | 1.057,33 | 1.053,37 | 0 |
| 13 Set 2024 | 1.059,34 | 10,92 | 1,04% | 1.050,45 | 1.061,02 | 1.049,79 | 0 |
| 12 Set 2024 | 1.048,42 | 9,29 | 0,89% | 1.050,13 | 1.053,41 | 1.041,48 | 0 |
| 11 Set 2024 | 1.039,13 | 2,64 | 0,25% | 1.038,82 | 1.045,12 | 1.033,04 | 0 |
| 10 Set 2024 | 1.036,49 | -9,77 | -0,93% | 1.044,68 | 1.048,98 | 1.034,39 | 0 |
| 09 Set 2024 | 1.046,26 | 7,72 | 0,74% | 1.043,64 | 1.048,67 | 1.041,42 | 0 |
| 06 Set 2024 | 1.038,54 | -15,87 | -1,51% | 1.051,92 | 1.055,08 | 1.037,39 | 0 |
| 05 Set 2024 | 1.054,41 | 0,05 | 0,00% | 1.050,38 | 1.059,91 | 1.050,38 | 0 |
| 04 Set 2024 | 1.054,36 | -7,69 | -0,72% | 1.050,25 | 1.057,44 | 1.050,25 | 0 |
| 03 Set 2024 | 1.062,05 | -10,54 | -0,98% | 1.074,71 | 1.075,97 | 1.060,88 | 0 |
| 02 Set 2024 | 1.072,59 | 0,32 | 0,03% | 1.072,21 | 1.073,27 | 1.064,67 | 0 |
| 30 Ago 2024 | 1.072,27 | 0,91 | 0,08% | 1.070,60 | 1.075,45 | 1.070,60 | 0 |
| 29 Ago 2024 | 1.071,36 | 7,17 | 0,67% | 1.064,41 | 1.072,73 | 1.064,41 | 0 |
| 28 Ago 2024 | 1.064,19 | 5,02 | 0,47% | 1.062,34 | 1.068,01 | 1.061,62 | 0 |
| 27 Ago 2024 | 1.059,17 | 3,76 | 0,36% | 1.056,43 | 1.061,74 | 1.056,18 | 0 |
| 26 Ago 2024 | 1.055,41 | -0,66 | -0,06% | 1.052,78 | 1.056,66 | 1.051,87 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
